BLUESTARCO 1840 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1840 CE is trading at ₹ 25.55 on 3:30pm 09 Fri Jan 2026

Option of BLUESTARCO 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.97 - Current price of BLUESTARCO 1840 CE is lower than this average.
30 minute average: ₹ 25.31 - Current price of BLUESTARCO 1840 CE is higher than this average.
Hourly average: ₹ 23.64 - Current price of BLUESTARCO 1840 CE is higher than this average.
Day open: ₹ 32.85
Day range: 18.25 - 42.70
Open Interest: 77350 (77.35 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1840 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1801.300 as on 09 Fri Jan 3:45pm
Day open: 1813.900 Range: 1782.600 to 1843.100

Option Price: BLUESTARCO CE 1840 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.55	77350	32.85	42.70	18.25
3:28pm	26.50	77350	32.85	42.70	18.25
3:27pm	26.50	77350	32.85	42.70	18.25
3:26pm	26.50	78000	32.85	42.70	18.25
3:25pm	26.50	78000	32.85	42.70	18.25
3:24pm	26.10	78000	32.85	42.70	18.25
3:23pm	25.55	78325	32.85	42.70	18.25
3:22pm	25.55	78325	32.85	42.70	18.25
3:21pm	25.95	78325	32.85	42.70	18.25
3:19pm	25.00	77350	32.85	42.70	18.25

option chart BLUESTARCO CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 CE CALL today?: Premium of BLUESTARCO 1840 CE is 25.95 on 09 Jan 2026 CALL opened at 32.85 and traded inside a Low-High range of 18.25-42.70 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 CALL CE today?: Open Interest of BLUESTARCO 1840 CE is 77350 today. This has changed -6500.00 from previous day.
What is underlying price of BLUESTARCO 1840 CE CALL today?: Underlying price of BLUESTARCO 1840 CE CALL is 1801.35 today.
What is lot size of BLUESTARCO 1840 CALL CE today?: Lot size of BLUESTARCO 1840 CALL CE is 325.00
Is BLUESTARCO 1840 CE CALL ITM or OTM or ATM?: BLUESTARCO 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1840 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1801.30

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, All CE , All PE

BLUESTARCO 1840 CALL CE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 25.95 on 09 Jan 2026
CALL opened at 32.85 and traded inside a Low-High range of 18.25-42.70 as on 09 Fri Jan 2026

The underlying equity is trading at 1801.30 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 77,350

Munafa analysis BLUESTARCO 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1801.30	25.95	32.85	42.70	18.25	-21	25,138,750	-7.8%
08 Thu Jan	1819.20	32.90	44.60	54.05	31.00	-26	27,251,250	42.5%
07 Wed Jan	1842.70	44.60	38.15	47.25	23.60	21	19,118,125	16.8%
06 Tue Jan	1823.60	36.65	46.45	53.35	32.50	-28	16,371,875	34.8%
05 Mon Jan	1848.90	51.25	25.80	65.00	18.80	57	12,146,875	66.7%
02 Fri Jan	1816.10	32.55	20.00	46.80	20.00	51	7,288,125	11.3%

Charts for BLUESTARCO 1840 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis