ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BLUESTARCO SPOT Price: 1544.80 as on 01 Jun, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1614.67
Target up: 1579.73
Target up: 1569.8
Target up: 1559.87
Target down: 1524.93
Target down: 1515
Target down: 1505.07

Date Close Open High Low Volume
01 Mon Jun 20261544.801590.101594.801540.000.48 M
29 Fri May 20261589.001655.001655.101581.000.69 M
27 Wed May 20261657.101640.901664.901630.400.23 M
26 Tue May 20261640.901654.901654.901610.700.53 M
25 Mon May 20261652.301675.001681.801642.000.24 M
22 Fri May 20261657.201666.901675.801654.000.15 M
21 Thu May 20261662.501690.101710.601652.300.23 M
20 Wed May 20261678.101675.001686.401661.000.32 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1960 1940 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1740 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1620 1500 1760

Put to Call Ratio (PCR) has decreased for strikes: 1840 1880 1800 1680

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026280.000%0.050%1.13
Mon 27 Apr, 2026280.000%0.10-2.7%1.13
Fri 24 Apr, 2026280.000%1.000%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.600%0.500%1.12
Mon 27 Apr, 2026161.600%0.500%1.12
Fri 24 Apr, 2026161.600%0.500%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.00-18.27%1.10-22.67%0.68
Mon 27 Apr, 2026323.50-1.89%0.10-10.71%0.72
Fri 24 Apr, 2026241.000%0.50-28.21%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.00-4.27%0.054.08%0.25
Mon 27 Apr, 2026306.000.48%0.05-42.35%0.23
Fri 24 Apr, 2026201.75-0.94%1.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.05-1.77%0.10-1.49%0.59
Mon 27 Apr, 2026286.00-5.04%0.20-2.9%0.59
Fri 24 Apr, 2026184.900.85%0.6521.05%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026228.200%0.10-9.42%0.89
Mon 27 Apr, 2026165.050%0.10-4.17%0.98
Fri 24 Apr, 2026165.05-3.42%0.950%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026215.00-1.18%0.05-36.84%0.29
Mon 27 Apr, 2026234.65-2.3%0.10-24%0.45
Fri 24 Apr, 2026204.000%1.15-37.5%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026187.00-2.55%0.20-3.65%0.58
Mon 27 Apr, 2026209.00-3.69%0.20-16.46%0.58
Fri 24 Apr, 2026122.10-3.17%1.051.23%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.600%0.05-1.45%0.64
Mon 27 Apr, 2026100.600%0.10-8%0.65
Fri 24 Apr, 2026100.60-2.75%1.20-18.48%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026174.800%0.05-0.33%6.43
Mon 27 Apr, 2026150.25-2.08%0.10-5.02%6.45
Fri 24 Apr, 202684.60-11.11%1.60131.16%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026156.65-5.32%0.05-0.49%4.6
Mon 27 Apr, 2026146.20-10.48%0.15-20.5%4.37
Fri 24 Apr, 202668.80-1.87%2.4029.9%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026119.45-2.5%0.05-8.96%3.13
Mon 27 Apr, 202647.450%0.1567.5%3.35
Fri 24 Apr, 202647.45-34.43%4.95-80.05%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202698.00-11.7%0.05-40.71%1
Mon 27 Apr, 2026121.55-25.4%0.30-22.22%1.49
Fri 24 Apr, 202628.800%9.05-29.69%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.200%0.055.36%0.75
Mon 27 Apr, 202697.20-19.39%0.35-41.05%0.71
Fri 24 Apr, 202617.5536.11%16.85-14.41%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.050%0.05-45.16%0.44
Mon 27 Apr, 202677.10-35.03%0.60-24.39%0.81
Fri 24 Apr, 20268.9514.19%29.15-11.51%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.00-10%0.10-6.4%1.63
Mon 27 Apr, 202663.95-65.37%1.1020.19%1.56
Fri 24 Apr, 20264.254.52%45.80-40.57%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.00-15.12%0.05-53.71%1.45
Mon 27 Apr, 202644.15-75.22%2.50816%2.66
Fri 24 Apr, 20262.2559.17%61.25-26.47%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.55-28.27%3.85-31.78%0.52
Mon 27 Apr, 202626.60-65.55%5.7018.35%0.54
Fri 24 Apr, 20261.40-4.18%81.25-12.8%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-57.89%32.50-38.46%0.5
Mon 27 Apr, 202614.35-4.4%12.6533.33%0.34
Fri 24 Apr, 20260.75-15.87%100.702.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-1.05%76.700%0.02
Mon 27 Apr, 20266.8540.39%76.700%0.02
Fri 24 Apr, 20260.60-20.7%76.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.41%136.500%0.02
Mon 27 Apr, 20263.1569.04%136.500%0.02
Fri 24 Apr, 20260.45-12.13%136.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.35%123.40--
Mon 27 Apr, 20261.709.36%123.40--
Fri 24 Apr, 20260.30-13.25%123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.43%103.60-35.4%0.54
Mon 27 Apr, 20261.2541.7%79.25-4.64%0.62
Fri 24 Apr, 20260.30-22.92%189.75-2.07%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-25.64%145.30--
Mon 27 Apr, 20261.0539.29%145.30--
Fri 24 Apr, 20260.20-16.83%145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%216.450%6
Mon 27 Apr, 20260.100%216.450%6
Fri 24 Apr, 20260.100%216.450%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-31.58%169.15--
Mon 27 Apr, 20260.50-13.64%169.15--
Fri 24 Apr, 20260.15-29.03%169.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%246.650%0.25
Mon 27 Apr, 20260.300%246.650%0.25
Fri 24 Apr, 20260.400%246.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.19%194.80--
Mon 27 Apr, 20260.15-10.1%194.80--
Fri 24 Apr, 20260.15-1%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%212.600%0.18
Mon 27 Apr, 20260.400%212.600%0.18
Fri 24 Apr, 20260.400%212.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.85%513.85--
Mon 27 Apr, 20263.10766.67%513.85--
Fri 24 Apr, 20260.10-40%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%477.55--
Mon 27 Apr, 20260.10100%477.55--
Fri 24 Apr, 20260.1566.67%477.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%362.000%0.14
Mon 27 Apr, 20260.15-6.45%362.000%0.14
Fri 24 Apr, 20260.30-3.13%362.00-20%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%513.75--
Mon 27 Apr, 20260.100%--
Fri 24 Apr, 20260.10-26.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.450%--
Mon 27 Apr, 202617.450%--
Fri 24 Apr, 202617.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.05-75%--
Fri 24 Apr, 20260.05-53.85%--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026262.700%0.050%0.63
Mon 27 Apr, 2026262.700%0.10-45%0.63
Fri 24 Apr, 2026262.700%0.35-27.01%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026294.000%0.05-1.49%1.78
Mon 27 Apr, 2026294.000%0.650%1.81
Fri 24 Apr, 2026294.00-2.63%0.650%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026412.90-10.84%0.05-1.23%1.08
Mon 27 Apr, 2026400.000%0.10-25%0.98
Fri 24 Apr, 2026305.00-2.35%0.30-24.48%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026380.050%0.100%1.59
Mon 27 Apr, 2026380.050%0.10-5.56%1.59
Fri 24 Apr, 2026380.050%0.350%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026434.750%0.15-1.28%2.57
Mon 27 Apr, 2026167.350%0.15-25%2.6
Fri 24 Apr, 2026167.350%0.201.96%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026376.000%0.100%11.6
Mon 27 Apr, 2026376.000%0.100%11.6
Fri 24 Apr, 2026376.00-37.5%0.10-1.69%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026431.000%0.05-6.25%0.83
Mon 27 Apr, 2026431.000%0.750%0.89
Fri 24 Apr, 2026431.000%0.750%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026252.000%0.05-23.4%1.89
Mon 27 Apr, 2026252.000%0.15-12.96%2.47
Fri 24 Apr, 2026252.000%0.350%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026537.90-0.100%-
Mon 27 Apr, 2026537.90-0.10-37.5%-
Fri 24 Apr, 2026537.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.90-18.55--
Mon 27 Apr, 2026346.90-18.55--
Fri 24 Apr, 2026346.90-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026539.050%0.05-16.67%2.5
Mon 27 Apr, 2026539.050%0.350%3
Fri 24 Apr, 2026539.050%0.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026502.050%0.100%13
Mon 27 Apr, 2026502.050%0.10-18.75%13
Fri 24 Apr, 2026502.05-50%0.300%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026395.40-0.100%-
Mon 27 Apr, 2026395.40-0.10-24.14%-
Fri 24 Apr, 2026395.40-0.05-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026541.850%0.100%1.75
Mon 27 Apr, 2026541.850%0.100%1.75
Fri 24 Apr, 2026541.85-20%0.150%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026554.70-0.050%-
Mon 27 Apr, 2026554.70-0.05-8.33%-
Fri 24 Apr, 2026554.70-0.10-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026638.850%6.25--
Mon 27 Apr, 2026638.850%6.25--
Fri 24 Apr, 2026638.850%6.25--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top