BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BLUESTARCO SPOT Price: 1818.40 as on 24 Apr, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1877.33 Target up: 1847.87 Target up: 1832.35 Target down: 1816.83 Target down: 1787.37 Target down: 1771.85 Target down: 1756.33
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1818.40 1829.80 1846.30 1785.80 0.3 M 23 Thu Apr 2026 1829.80 1898.00 1898.00 1820.30 0.78 M 22 Wed Apr 2026 1888.60 1880.00 1903.10 1867.40 0.5 M 21 Tue Apr 2026 1869.80 1898.40 1914.20 1861.00 0.42 M 20 Mon Apr 2026 1889.00 1874.80 1921.00 1852.80 0.78 M 17 Fri Apr 2026 1866.10 1843.00 1872.00 1828.50 0.44 M 16 Thu Apr 2026 1849.30 1811.00 1877.00 1795.30 1.41 M 15 Wed Apr 2026 1804.90 1773.80 1810.00 1742.30 0.88 M
Maximum CALL writing has been for strikes: 1900 1880 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1740 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1320 1440 1760
Put to Call Ratio (PCR) has decreased for strikes: 1780 1880 2180 1860
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.55 36.11% 16.85 -14.41% 0.97 Thu 23 Apr, 2026 34.95 -31.43% 19.85 -62.5% 1.54 Wed 22 Apr, 2026 57.50 0% 9.35 2.07% 2.82 Tue 21 Apr, 2026 57.50 3.96% 20.05 -8.52% 2.76 Mon 20 Apr, 2026 81.40 -22.9% 23.80 226.8% 3.14 Fri 17 Apr, 2026 68.65 -17.09% 31.00 -7.62% 0.74 Thu 16 Apr, 2026 60.60 38.6% 43.20 47.89% 0.66 Wed 15 Apr, 2026 45.50 256.25% 57.70 - 0.62 Mon 13 Apr, 2026 25.55 220% 55.95 - -
BLUESTARCO options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.95 14.19% 29.15 -11.51% 0.69 Thu 23 Apr, 2026 23.35 -4.32% 27.85 -8.55% 0.9 Wed 22 Apr, 2026 65.10 0% 13.65 -5% 0.94 Tue 21 Apr, 2026 47.85 -4.14% 29.80 -1.23% 0.99 Mon 20 Apr, 2026 54.10 -7.65% 32.00 8.72% 0.96 Fri 17 Apr, 2026 56.45 -21.79% 39.50 98.67% 0.81 Thu 16 Apr, 2026 51.90 196.2% 51.55 47.06% 0.32 Wed 15 Apr, 2026 36.85 146.88% 68.00 920% 0.65 Mon 13 Apr, 2026 20.80 113.33% 198.00 0% 0.16
BLUESTARCO options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.25 4.52% 45.80 -40.57% 0.45 Thu 23 Apr, 2026 14.90 14.51% 41.15 57.66% 0.79 Wed 22 Apr, 2026 54.15 -16.09% 19.40 -3.48% 0.58 Tue 21 Apr, 2026 38.20 -13.53% 38.20 -10.16% 0.5 Mon 20 Apr, 2026 46.05 -22.9% 43.55 33.33% 0.48 Fri 17 Apr, 2026 45.80 -22.12% 48.80 92% 0.28 Thu 16 Apr, 2026 42.70 243.41% 63.05 733.33% 0.11 Wed 15 Apr, 2026 29.85 -7.86% 81.00 20% 0.05 Mon 13 Apr, 2026 17.00 44.33% 148.20 66.67% 0.04
BLUESTARCO options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.25 59.17% 61.25 -26.47% 0.07 Thu 23 Apr, 2026 9.65 183.12% 54.40 -40.35% 0.16 Wed 22 Apr, 2026 39.70 -7.23% 26.55 -6.56% 0.74 Tue 21 Apr, 2026 29.75 -1.19% 50.40 10.91% 0.73 Mon 20 Apr, 2026 39.85 -28.81% 50.00 - 0.65 Fri 17 Apr, 2026 36.70 -8.53% 246.65 - - Thu 16 Apr, 2026 34.45 290.91% 246.65 - - Wed 15 Apr, 2026 23.35 57.14% 246.65 - - Mon 13 Apr, 2026 13.60 320% 246.65 - -
BLUESTARCO options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.40 -4.18% 81.25 -12.8% 0.16 Thu 23 Apr, 2026 6.10 10.63% 71.80 -19.87% 0.17 Wed 22 Apr, 2026 29.65 -0.61% 35.50 -7.14% 0.24 Tue 21 Apr, 2026 22.60 5.49% 61.75 1.82% 0.26 Mon 20 Apr, 2026 30.35 50.24% 62.15 587.5% 0.27 Fri 17 Apr, 2026 29.50 -21.52% 73.65 -22.58% 0.06 Thu 16 Apr, 2026 28.10 33.59% 85.40 40.91% 0.06 Wed 15 Apr, 2026 18.65 -16.03% 181.90 0% 0.06 Mon 13 Apr, 2026 11.30 7.09% 181.90 -4.35% 0.05
BLUESTARCO options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.75 -15.87% 100.70 2.63% 0.25 Thu 23 Apr, 2026 3.50 26.85% 91.75 -2.56% 0.2 Wed 22 Apr, 2026 21.80 14.62% 45.25 -17.02% 0.26 Tue 21 Apr, 2026 16.95 -1.52% 71.05 88% 0.36 Mon 20 Apr, 2026 24.80 48.31% 81.65 177.78% 0.19 Fri 17 Apr, 2026 23.45 -26.45% 105.30 0% 0.1 Thu 16 Apr, 2026 23.55 175% 105.30 200% 0.07 Wed 15 Apr, 2026 15.00 4.76% 131.75 0% 0.07 Mon 13 Apr, 2026 9.10 320% 131.75 0% 0.07
BLUESTARCO options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.60 -20.7% 76.70 0% 0.03 Thu 23 Apr, 2026 2.30 -22.66% 76.70 0% 0.03 Wed 22 Apr, 2026 14.10 1.53% 76.70 0% 0.02 Tue 21 Apr, 2026 12.30 0% 76.70 250% 0.02 Mon 20 Apr, 2026 19.65 593.62% 84.40 0% 0.01 Fri 17 Apr, 2026 17.70 -9.62% 274.20 0% 0.04 Thu 16 Apr, 2026 18.05 225% 274.20 0% 0.04 Wed 15 Apr, 2026 11.90 433.33% 274.20 0% 0.13 Mon 13 Apr, 2026 2.65 0% 274.20 0% 0.67
BLUESTARCO options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 -12.13% 136.50 0% 0.03 Thu 23 Apr, 2026 1.55 -20.23% 346.85 0% 0.03 Wed 22 Apr, 2026 8.95 24% 346.85 0% 0.02 Tue 21 Apr, 2026 8.85 -11.29% 346.85 0% 0.03 Mon 20 Apr, 2026 14.85 -47.01% 346.85 0% 0.03 Fri 17 Apr, 2026 14.40 125% 346.85 0% 0.01 Thu 16 Apr, 2026 14.30 37.57% 346.85 0% 0.03 Wed 15 Apr, 2026 8.65 384.62% 346.85 0% 0.04 Mon 13 Apr, 2026 6.30 0% 346.85 0% 0.21
BLUESTARCO options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -13.25% 123.40 - - Thu 23 Apr, 2026 0.95 -28.88% 123.40 - - Wed 22 Apr, 2026 4.95 15.85% 123.40 - - Tue 21 Apr, 2026 6.40 7.58% 123.40 - - Mon 20 Apr, 2026 10.65 - 123.40 - - Fri 17 Apr, 2026 125.55 - 123.40 - - Thu 16 Apr, 2026 125.55 - 123.40 - - Wed 01 Apr, 2026 125.55 - 123.40 - - Mon 30 Mar, 2026 125.55 - 123.40 - -
BLUESTARCO options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -22.92% 189.75 -2.07% 0.92 Thu 23 Apr, 2026 0.65 -21.31% 161.00 -6.56% 0.72 Wed 22 Apr, 2026 3.30 -8.76% 103.95 1026.09% 0.61 Tue 21 Apr, 2026 4.55 -1.06% 130.50 0% 0.05 Mon 20 Apr, 2026 8.40 5.58% 170.30 0% 0.05 Fri 17 Apr, 2026 8.55 -8.01% 170.30 0% 0.05 Thu 16 Apr, 2026 8.50 24.55% 168.35 -34.29% 0.05 Wed 15 Apr, 2026 5.35 -26.64% 201.00 0% 0.09 Mon 13 Apr, 2026 4.10 48.47% 346.50 0% 0.07
BLUESTARCO options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -16.83% 145.30 - - Thu 23 Apr, 2026 0.45 -37.65% 145.30 - - Wed 22 Apr, 2026 2.10 12.5% 145.30 - - Tue 21 Apr, 2026 3.30 3.6% 145.30 - - Mon 20 Apr, 2026 5.95 117.19% 145.30 - - Fri 17 Apr, 2026 6.75 0% 145.30 - - Thu 16 Apr, 2026 6.75 14.29% 145.30 - - Wed 15 Apr, 2026 4.70 1020% 145.30 - - Mon 13 Apr, 2026 21.15 0% 145.30 - -
BLUESTARCO options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 0% 216.45 0% 6 Thu 23 Apr, 2026 3.00 0% 216.45 0% 6 Wed 22 Apr, 2026 3.00 0% 216.45 0% 6 Tue 21 Apr, 2026 3.00 -50% 216.45 0% 6 Mon 20 Apr, 2026 9.00 100% 216.45 0% 3 Fri 17 Apr, 2026 7.50 0% 216.45 0% 6 Thu 16 Apr, 2026 7.50 - 216.45 0% 6 Wed 01 Apr, 2026 31.65 - 216.45 0% - Mon 30 Mar, 2026 31.65 - 216.45 0% -
BLUESTARCO options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -29.03% 169.15 - - Thu 23 Apr, 2026 0.30 -62.65% 169.15 - - Wed 22 Apr, 2026 0.90 -2.35% 169.15 - - Tue 21 Apr, 2026 2.30 -6.59% 169.15 - - Mon 20 Apr, 2026 3.60 727.27% 169.15 - - Fri 17 Apr, 2026 4.35 0% 169.15 - - Thu 16 Apr, 2026 4.00 22.22% 169.15 - - Wed 15 Apr, 2026 53.20 0% 169.15 - - Mon 13 Apr, 2026 53.20 0% 169.15 - -
BLUESTARCO options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 0% 246.65 0% 0.25 Thu 23 Apr, 2026 0.40 0% 246.65 0% 0.25 Wed 22 Apr, 2026 0.40 -55.56% 246.65 0% 0.25 Tue 21 Apr, 2026 1.30 -40% 246.65 0% 0.11 Mon 20 Apr, 2026 3.85 66.67% 246.65 0% 0.07 Fri 17 Apr, 2026 2.85 50% 246.65 - 0.11 Thu 16 Apr, 2026 2.50 200% 407.00 - - Wed 15 Apr, 2026 1.95 0% 407.00 - - Mon 13 Apr, 2026 34.30 0% 407.00 - -
BLUESTARCO options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -1% 194.80 - - Thu 23 Apr, 2026 0.15 -6.54% 194.80 - - Wed 22 Apr, 2026 0.35 -6.14% 194.80 - - Tue 21 Apr, 2026 0.60 -15.56% 194.80 - - Mon 20 Apr, 2026 2.20 21.62% 194.80 - - Fri 17 Apr, 2026 2.55 -19.57% 194.80 - - Thu 16 Apr, 2026 2.45 392.86% 194.80 - - Wed 15 Apr, 2026 1.60 180% 194.80 - - Mon 13 Apr, 2026 1.50 0% 194.80 - -
BLUESTARCO options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 0% 212.60 0% 0.18 Thu 23 Apr, 2026 0.40 -71.05% 212.60 0% 0.18 Wed 22 Apr, 2026 0.30 72.73% 212.60 0% 0.05 Tue 21 Apr, 2026 0.95 -12% 212.60 0% 0.09 Mon 20 Apr, 2026 1.90 -13.79% 212.60 - 0.08 Fri 17 Apr, 2026 1.95 1350% 441.95 - - Thu 16 Apr, 2026 31.15 0% 441.95 - - Wed 15 Apr, 2026 31.15 0% 441.95 - - Mon 13 Apr, 2026 31.15 0% 441.95 - -
BLUESTARCO options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -40% 222.15 - - Thu 23 Apr, 2026 2.50 0% 222.15 - - Wed 22 Apr, 2026 2.50 0% 222.15 - - Tue 21 Apr, 2026 2.50 0% 222.15 - - Mon 20 Apr, 2026 2.50 -37.5% 222.15 - - Fri 17 Apr, 2026 3.00 100% 222.15 - - Thu 16 Apr, 2026 1.05 0% 222.15 - - Wed 15 Apr, 2026 1.00 33.33% 222.15 - - Mon 13 Apr, 2026 1.00 0% 222.15 - -
BLUESTARCO options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 66.67% 477.55 - - Thu 23 Apr, 2026 0.35 -84.21% 477.55 - - Wed 22 Apr, 2026 0.10 375% 477.55 - - Tue 21 Apr, 2026 1.75 0% 477.55 - - Mon 20 Apr, 2026 1.75 33.33% 477.55 - - Fri 17 Apr, 2026 38.95 0% 477.55 - - Thu 16 Apr, 2026 38.95 0% 477.55 - - Wed 15 Apr, 2026 38.95 0% 477.55 - - Mon 13 Apr, 2026 38.95 0% 477.55 - -
BLUESTARCO options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -3.13% 362.00 -20% 0.13 Thu 23 Apr, 2026 0.45 -38.46% 357.55 0% 0.16 Wed 22 Apr, 2026 0.50 0% 357.55 0% 0.1 Tue 21 Apr, 2026 0.50 -8.77% 357.55 0% 0.1 Mon 20 Apr, 2026 0.60 29.55% 357.55 0% 0.09 Fri 17 Apr, 2026 1.00 -13.73% 357.55 0% 0.11 Thu 16 Apr, 2026 1.05 21.43% 346.20 -16.67% 0.1 Wed 15 Apr, 2026 0.65 200% 369.10 200% 0.14 Mon 13 Apr, 2026 1.00 -6.67% 491.35 0% 0.14
BLUESTARCO options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -26.09% 513.75 - - Thu 23 Apr, 2026 0.20 -11.54% 513.75 - - Wed 22 Apr, 2026 0.50 0% 513.75 - - Tue 21 Apr, 2026 0.50 0% 513.75 - - Mon 20 Apr, 2026 0.50 0% 513.75 - - Fri 17 Apr, 2026 0.50 0% 513.75 - - Thu 16 Apr, 2026 0.50 -3.7% 513.75 - - Wed 15 Apr, 2026 1.00 0% 513.75 - - Mon 13 Apr, 2026 1.00 0% 513.75 - -
BLUESTARCO options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.45 0% 281.60 - - Thu 23 Apr, 2026 17.45 0% 281.60 - - Wed 22 Apr, 2026 17.45 0% 281.60 - - Tue 21 Apr, 2026 17.45 0% 281.60 - - Mon 20 Apr, 2026 17.45 0% 281.60 - - Fri 17 Apr, 2026 17.45 0% 281.60 - - Thu 16 Apr, 2026 17.45 0% 281.60 - - Wed 15 Apr, 2026 17.45 0% 281.60 - - Mon 13 Apr, 2026 17.45 0% 281.60 - -
BLUESTARCO options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -53.85% 550.50 - - Thu 23 Apr, 2026 0.20 -13.33% 550.50 - - Wed 22 Apr, 2026 0.70 0% 550.50 - - Tue 21 Apr, 2026 0.70 0% 550.50 - - Mon 20 Apr, 2026 0.70 0% 550.50 - - Fri 17 Apr, 2026 0.30 0% 550.50 - - Thu 16 Apr, 2026 0.30 0% 550.50 - - Wed 15 Apr, 2026 0.30 0% 550.50 - - Mon 13 Apr, 2026 0.30 0% 550.50 - -
BLUESTARCO options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 38.55 - 313.20 - - Mon 30 Mar, 2026 38.55 - 313.20 - - Fri 27 Mar, 2026 38.55 - 313.20 - - Wed 25 Mar, 2026 38.55 - 313.20 - - Tue 24 Mar, 2026 38.55 - 313.20 - - Mon 23 Mar, 2026 38.55 - 313.20 - - Fri 20 Mar, 2026 38.55 - 313.20 - - Thu 19 Mar, 2026 38.55 - 313.20 - - Wed 18 Mar, 2026 38.55 - 313.20 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.80 0% 9.05 -29.69% 1.43 Thu 23 Apr, 2026 45.00 -28.41% 12.65 -32.28% 2.03 Wed 22 Apr, 2026 104.30 1.15% 7.00 0.27% 2.15 Tue 21 Apr, 2026 72.00 0% 14.95 -1.57% 2.17 Mon 20 Apr, 2026 86.75 -10.31% 17.45 60.92% 2.2 Fri 17 Apr, 2026 80.35 -8.06% 24.95 7.69% 1.23 Thu 16 Apr, 2026 73.55 -28.96% 34.50 127.84% 1.05 Wed 15 Apr, 2026 55.55 -26.3% 48.25 97.96% 0.33 Mon 13 Apr, 2026 30.60 37.54% 100.70 157.89% 0.12
BLUESTARCO options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 47.45 -34.43% 4.95 -80.05% 2 Thu 23 Apr, 2026 62.30 -14.08% 8.60 113.3% 6.57 Wed 22 Apr, 2026 117.05 -11.25% 5.00 3.3% 2.65 Tue 21 Apr, 2026 115.25 -1.23% 10.90 22.97% 2.28 Mon 20 Apr, 2026 117.20 -22.86% 12.60 40.95% 1.83 Fri 17 Apr, 2026 96.40 2.94% 18.10 2.94% 1 Thu 16 Apr, 2026 85.90 -11.3% 26.80 14.61% 1 Wed 15 Apr, 2026 67.05 94.92% 39.45 1171.43% 0.77 Mon 13 Apr, 2026 36.90 436.36% 87.20 - 0.12
BLUESTARCO options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 68.80 -1.87% 2.40 29.9% 4.92 Thu 23 Apr, 2026 80.15 -1.83% 5.60 112.83% 3.72 Wed 22 Apr, 2026 131.40 5.83% 3.85 -4.59% 1.72 Tue 21 Apr, 2026 103.15 -4.63% 7.35 -1.01% 1.9 Mon 20 Apr, 2026 112.50 3.85% 9.50 48.87% 1.83 Fri 17 Apr, 2026 112.00 -6.31% 14.35 7.26% 1.28 Thu 16 Apr, 2026 101.25 9.9% 21.60 18.1% 1.12 Wed 15 Apr, 2026 79.70 -45.99% 33.50 5150% 1.04 Mon 13 Apr, 2026 45.10 16.15% 75.40 100% 0.01
BLUESTARCO options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 84.60 -11.11% 1.60 131.16% 6.65 Thu 23 Apr, 2026 98.20 -1.82% 4.05 -6.12% 2.56 Wed 22 Apr, 2026 157.30 -3.51% 3.10 -0.68% 2.67 Tue 21 Apr, 2026 154.00 0% 5.95 4.96% 2.6 Mon 20 Apr, 2026 148.00 -3.39% 7.60 25.89% 2.47 Fri 17 Apr, 2026 128.00 -18.06% 11.35 16.67% 1.9 Thu 16 Apr, 2026 117.60 -14.29% 17.35 -1.03% 1.33 Wed 15 Apr, 2026 92.85 -58.82% 27.10 410.53% 1.15 Mon 13 Apr, 2026 54.10 158.23% 63.40 375% 0.09
BLUESTARCO options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 100.60 -2.75% 1.20 -18.48% 0.71 Thu 23 Apr, 2026 115.75 -2.68% 3.15 -9.8% 0.84 Wed 22 Apr, 2026 190.65 0% 2.45 4.08% 0.91 Tue 21 Apr, 2026 190.65 0% 4.70 0% 0.88 Mon 20 Apr, 2026 190.65 0% 6.20 -5.77% 0.88 Fri 17 Apr, 2026 138.35 -2.61% 8.95 0.97% 0.93 Thu 16 Apr, 2026 134.55 12.75% 13.70 -0.96% 0.9 Wed 15 Apr, 2026 108.80 -22.14% 22.00 6.12% 1.02 Mon 13 Apr, 2026 63.00 28.43% 53.25 127.91% 0.75
BLUESTARCO options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 122.10 -3.17% 1.05 1.23% 0.67 Thu 23 Apr, 2026 137.50 -4.55% 2.65 1.25% 0.64 Wed 22 Apr, 2026 191.80 -0.75% 2.10 3.23% 0.61 Tue 21 Apr, 2026 158.65 -1.48% 3.10 -6.06% 0.58 Mon 20 Apr, 2026 161.05 -2.17% 5.55 -6.25% 0.61 Fri 17 Apr, 2026 164.55 0% 6.75 -5.88% 0.64 Thu 16 Apr, 2026 153.00 -2.82% 10.25 -6.03% 0.68 Wed 15 Apr, 2026 126.05 -14.71% 18.15 61.79% 0.7 Mon 13 Apr, 2026 73.70 16.43% 44.70 92.19% 0.37
BLUESTARCO options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 204.00 0% 1.15 -37.5% 0.57 Thu 23 Apr, 2026 204.00 0% 2.25 -2.44% 0.92 Wed 22 Apr, 2026 204.00 -3.33% 2.80 -4.65% 0.94 Tue 21 Apr, 2026 182.50 0% 2.80 1.18% 0.96 Mon 20 Apr, 2026 182.50 -1.1% 3.90 19.72% 0.94 Fri 17 Apr, 2026 166.00 0% 5.85 -10.13% 0.78 Thu 16 Apr, 2026 166.00 -1.09% 8.05 -9.2% 0.87 Wed 15 Apr, 2026 140.30 -3.16% 15.10 7.41% 0.95 Mon 13 Apr, 2026 84.60 4.4% 37.20 118.92% 0.85
BLUESTARCO options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 165.05 -3.42% 0.95 0% 1.02 Thu 23 Apr, 2026 190.00 -1.35% 1.95 -3.36% 0.99 Wed 22 Apr, 2026 224.00 0% 1.40 0% 1.01 Tue 21 Apr, 2026 224.00 -1.33% 2.50 0% 1.01 Mon 20 Apr, 2026 205.00 -1.96% 3.90 -5.1% 0.99 Fri 17 Apr, 2026 199.70 -1.92% 4.55 -12.29% 1.03 Thu 16 Apr, 2026 184.00 -3.11% 6.60 -20.8% 1.15 Wed 15 Apr, 2026 157.20 -17.01% 12.00 -16.61% 1.4 Mon 13 Apr, 2026 98.60 -41.39% 30.35 5.45% 1.4
BLUESTARCO options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 184.90 0.85% 0.65 21.05% 0.58 Thu 23 Apr, 2026 198.95 -5.6% 1.60 -9.52% 0.48 Wed 22 Apr, 2026 240.00 -0.79% 1.10 -17.11% 0.5 Tue 21 Apr, 2026 224.25 -1.56% 1.25 -3.8% 0.6 Mon 20 Apr, 2026 268.00 0% 1.15 -26.85% 0.62 Fri 17 Apr, 2026 225.85 -0.78% 3.50 -0.92% 0.84 Thu 16 Apr, 2026 204.75 -5.15% 5.40 -7.63% 0.84 Wed 15 Apr, 2026 180.00 -5.56% 10.25 -18.62% 0.87 Mon 13 Apr, 2026 113.85 10.77% 24.90 173.58% 1.01
BLUESTARCO options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 201.75 -0.94% 1.15 0% 0.4 Thu 23 Apr, 2026 244.15 0% 1.15 -7.61% 0.4 Wed 22 Apr, 2026 244.15 0% 0.80 0% 0.43 Tue 21 Apr, 2026 244.15 -2.3% 0.80 1.1% 0.43 Mon 20 Apr, 2026 241.95 -0.91% 2.00 -17.27% 0.42 Fri 17 Apr, 2026 228.30 0% 3.20 -4.35% 0.5 Thu 16 Apr, 2026 228.30 -0.45% 4.10 -5.74% 0.53 Wed 15 Apr, 2026 179.40 0% 8.50 -28.65% 0.55 Mon 13 Apr, 2026 129.80 -1.35% 20.20 -18.96% 0.78
BLUESTARCO options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 241.00 0% 0.50 -28.21% 0.79 Thu 23 Apr, 2026 241.00 -0.93% 1.05 -18.75% 1.1 Wed 22 Apr, 2026 232.90 0% 0.80 -0.69% 1.35 Tue 21 Apr, 2026 232.90 0% 1.10 -5.23% 1.36 Mon 20 Apr, 2026 232.90 0% 2.15 -8.38% 1.43 Fri 17 Apr, 2026 232.90 0% 2.55 9.87% 1.56 Thu 16 Apr, 2026 206.15 -3.6% 3.40 -7.32% 1.42 Wed 15 Apr, 2026 213.00 -7.5% 7.10 -24.07% 1.48 Mon 13 Apr, 2026 145.10 -5.51% 16.65 -6.9% 1.8
BLUESTARCO options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 161.60 0% 0.50 0% 1.12 Thu 23 Apr, 2026 161.60 0% 0.50 -1.69% 1.12 Wed 22 Apr, 2026 161.60 0% 0.15 0% 1.13 Tue 21 Apr, 2026 161.60 0% 1.25 0% 1.13 Mon 20 Apr, 2026 161.60 0% 1.25 7.27% 1.13 Fri 17 Apr, 2026 161.60 0% 2.20 -17.91% 1.06 Thu 16 Apr, 2026 161.60 0% 6.05 0% 1.29 Wed 15 Apr, 2026 161.60 0% 6.05 -15.19% 1.29 Mon 13 Apr, 2026 161.60 -1.89% 13.80 14.49% 1.52
BLUESTARCO options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 280.00 0% 1.00 0% 1.16 Thu 23 Apr, 2026 280.00 -1.54% 1.00 0% 1.16 Wed 22 Apr, 2026 320.05 0% 1.00 0% 1.14 Tue 21 Apr, 2026 325.55 -1.52% 1.00 -12.94% 1.14 Mon 20 Apr, 2026 328.70 0% 1.00 -2.3% 1.29 Fri 17 Apr, 2026 281.25 0% 1.70 -28.1% 1.32 Thu 16 Apr, 2026 235.00 -5.71% 2.85 6.14% 1.83 Wed 15 Apr, 2026 255.55 -5.41% 5.05 -2.56% 1.63 Mon 13 Apr, 2026 181.20 0% 11.10 -15.22% 1.58
BLUESTARCO options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 262.70 0% 0.35 -27.01% 1.15 Thu 23 Apr, 2026 303.60 -1.14% 0.50 -2.84% 1.57 Wed 22 Apr, 2026 371.30 0% 0.40 0% 1.6 Tue 21 Apr, 2026 371.30 0% 0.40 0% 1.6 Mon 20 Apr, 2026 371.30 -2.22% 0.40 -3.42% 1.6 Fri 17 Apr, 2026 252.20 0% 1.55 -0.68% 1.62 Thu 16 Apr, 2026 252.20 0% 1.75 8.89% 1.63 Wed 15 Apr, 2026 252.20 -3.23% 4.05 -6.9% 1.5 Mon 13 Apr, 2026 157.00 0% 9.00 -11.59% 1.56
BLUESTARCO options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 294.00 -2.63% 0.65 0% 1.81 Thu 23 Apr, 2026 392.25 0% 0.65 0% 1.76 Wed 22 Apr, 2026 392.25 0% 0.50 -1.47% 1.76 Tue 21 Apr, 2026 392.25 0% 1.00 0% 1.79 Mon 20 Apr, 2026 392.25 -7.32% 1.00 -5.56% 1.79 Fri 17 Apr, 2026 274.00 0% 1.65 -1.37% 1.76 Thu 16 Apr, 2026 274.00 0% 3.30 0% 1.78 Wed 15 Apr, 2026 274.00 -2.38% 3.30 -3.95% 1.78 Mon 13 Apr, 2026 147.15 0% 7.65 2.7% 1.81
BLUESTARCO options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 305.00 -2.35% 0.30 -24.48% 1.3 Thu 23 Apr, 2026 367.00 0% 0.45 -15.38% 1.68 Wed 22 Apr, 2026 367.00 -1.16% 0.55 -20.28% 1.99 Tue 21 Apr, 2026 330.00 0% 0.60 -2.3% 2.47 Mon 20 Apr, 2026 330.00 0% 0.35 -13.2% 2.52 Fri 17 Apr, 2026 330.00 0% 1.30 -0.79% 2.91 Thu 16 Apr, 2026 330.00 -2.27% 1.70 -13.1% 2.93 Wed 15 Apr, 2026 313.95 -1.12% 3.20 14.62% 3.3 Mon 13 Apr, 2026 218.20 -1.11% 6.60 -5.6% 2.84
BLUESTARCO options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 380.05 0% 0.35 0% 1.69 Thu 23 Apr, 2026 380.05 0% 0.35 -1.82% 1.69 Wed 22 Apr, 2026 380.05 0% 0.40 0% 1.72 Tue 21 Apr, 2026 380.05 0% 1.60 -1.79% 1.72 Mon 20 Apr, 2026 380.05 0% 1.00 -1.75% 1.75 Fri 17 Apr, 2026 158.60 0% 1.00 -1.72% 1.78 Thu 16 Apr, 2026 158.60 0% 1.60 -12.12% 1.81 Wed 15 Apr, 2026 158.60 0% 2.85 46.67% 2.06 Mon 13 Apr, 2026 158.60 0% 5.40 9.76% 1.41
BLUESTARCO options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 167.35 0% 0.20 1.96% 3.47 Thu 23 Apr, 2026 167.35 0% 0.10 0% 3.4 Wed 22 Apr, 2026 167.35 0% 0.10 -6.42% 3.4 Tue 21 Apr, 2026 167.35 0% 0.50 -1.8% 3.63 Mon 20 Apr, 2026 167.35 0% 1.00 0.91% 3.7 Fri 17 Apr, 2026 167.35 0% 1.05 0% 3.67 Thu 16 Apr, 2026 167.35 0% 1.05 25% 3.67 Wed 15 Apr, 2026 167.35 0% 2.40 -32.31% 2.93 Mon 13 Apr, 2026 167.35 0% 4.60 32.65% 4.33
BLUESTARCO options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 376.00 -37.5% 0.10 -1.69% 11.6 Thu 23 Apr, 2026 419.40 0% 0.15 -10.61% 7.38 Wed 22 Apr, 2026 419.40 0% 0.10 -2.94% 8.25 Tue 21 Apr, 2026 419.40 0% 0.10 0% 8.5 Mon 20 Apr, 2026 419.40 0% 0.95 -2.86% 8.5 Fri 17 Apr, 2026 192.95 0% 0.95 -17.65% 8.75 Thu 16 Apr, 2026 192.95 0% 1.15 -11.46% 10.63 Wed 15 Apr, 2026 192.95 0% 1.95 35.21% 12 Mon 13 Apr, 2026 192.95 0% 3.95 -14.46% 8.88
BLUESTARCO options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 431.00 0% 0.75 0% 0.89 Thu 23 Apr, 2026 431.00 0% 0.75 0% 0.89 Wed 22 Apr, 2026 459.30 -5.26% 0.75 0% 0.89 Tue 21 Apr, 2026 466.10 0% 0.75 0% 0.84 Mon 20 Apr, 2026 466.10 11.76% 0.75 0% 0.84 Fri 17 Apr, 2026 193.90 0% 0.75 0% 0.94 Thu 16 Apr, 2026 193.90 0% 0.95 -5.88% 0.94 Wed 15 Apr, 2026 193.90 0% 1.70 -10.53% 1 Mon 13 Apr, 2026 193.90 0% 3.40 18.75% 1.12
BLUESTARCO options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 252.00 0% 0.35 0% 2.84 Thu 23 Apr, 2026 252.00 0% 0.35 0% 2.84 Wed 22 Apr, 2026 252.00 0% 0.35 -1.82% 2.84 Tue 21 Apr, 2026 252.00 0% 0.20 -1.79% 2.89 Mon 20 Apr, 2026 252.00 0% 0.10 -3.45% 2.95 Fri 17 Apr, 2026 252.00 0% 0.65 0% 3.05 Thu 16 Apr, 2026 252.00 0% 0.65 -13.43% 3.05 Wed 15 Apr, 2026 252.00 0% 1.50 1.52% 3.53 Mon 13 Apr, 2026 252.00 0% 2.90 6.45% 3.47
BLUESTARCO options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 537.90 - 0.30 0% - Thu 23 Apr, 2026 537.90 - 0.30 0% - Wed 22 Apr, 2026 537.90 - 0.30 -11.11% - Tue 21 Apr, 2026 537.90 - 0.30 0% - Mon 20 Apr, 2026 537.90 - 0.85 0% - Fri 17 Apr, 2026 537.90 - 0.85 0% - Thu 16 Apr, 2026 537.90 - 0.85 -25% - Wed 15 Apr, 2026 537.90 - 6.40 0% - Mon 13 Apr, 2026 537.90 - 6.40 0% -
BLUESTARCO options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 346.90 - 18.55 - - Thu 23 Apr, 2026 346.90 - 18.55 - - Wed 22 Apr, 2026 346.90 - 18.55 - - Tue 21 Apr, 2026 346.90 - 18.55 - - Mon 20 Apr, 2026 346.90 - 18.55 - - Fri 17 Apr, 2026 346.90 - 18.55 - - Thu 16 Apr, 2026 346.90 - 18.55 - - Wed 15 Apr, 2026 346.90 - 18.55 - - Mon 13 Apr, 2026 346.90 - 18.55 - -
BLUESTARCO options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 539.05 0% 0.35 0% 3 Thu 23 Apr, 2026 539.05 0% 0.35 0% 3 Wed 22 Apr, 2026 539.05 -33.33% 0.35 -14.29% 3 Tue 21 Apr, 2026 568.05 0% 0.60 0% 2.33 Mon 20 Apr, 2026 568.05 0% 0.60 0% 2.33 Fri 17 Apr, 2026 384.75 0% 0.60 0% 2.33 Thu 16 Apr, 2026 384.75 0% 0.60 0% 2.33 Wed 15 Apr, 2026 384.75 0% 2.60 0% 2.33 Mon 13 Apr, 2026 384.75 0% 2.60 -22.22% 2.33
BLUESTARCO options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 502.05 -50% 0.30 0% 16 Thu 23 Apr, 2026 559.55 0% 0.30 0% 8 Wed 22 Apr, 2026 559.55 -33.33% 0.30 -5.88% 8 Tue 21 Apr, 2026 587.85 0% 0.35 0% 5.67 Mon 20 Apr, 2026 587.85 50% 0.35 0% 5.67 Fri 17 Apr, 2026 476.85 0% 0.35 -37.04% 8.5 Thu 16 Apr, 2026 476.85 0% 0.55 0% 13.5 Wed 15 Apr, 2026 476.85 0% 0.70 -6.9% 13.5 Mon 13 Apr, 2026 315.00 0% 1.50 -14.71% 14.5
BLUESTARCO options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 395.40 - 0.05 -6.45% - Thu 23 Apr, 2026 395.40 - 0.15 -6.06% - Wed 22 Apr, 2026 395.40 - 0.15 -37.74% - Tue 21 Apr, 2026 395.40 - 1.00 0% - Mon 20 Apr, 2026 395.40 - 1.00 0% - Fri 17 Apr, 2026 395.40 - 1.00 0% - Thu 16 Apr, 2026 395.40 - 1.00 -8.62% - Wed 15 Apr, 2026 395.40 - 1.75 0% - Mon 13 Apr, 2026 395.40 0% 1.75 -1.69% -
BLUESTARCO options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 541.85 -20% 0.15 0% 1.75 Thu 23 Apr, 2026 607.25 0% 0.15 0% 1.4 Wed 22 Apr, 2026 607.25 0% 0.15 0% 1.4 Tue 21 Apr, 2026 607.25 0% 0.15 0% 1.4 Mon 20 Apr, 2026 607.25 400% 0.15 -41.67% 1.4 Fri 17 Apr, 2026 517.10 0% 3.00 0% 12 Thu 16 Apr, 2026 517.10 0% 3.00 0% 12 Wed 15 Apr, 2026 517.10 - 3.00 0% 12 Mon 13 Apr, 2026 443.75 0% 3.00 0% -
BLUESTARCO options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 554.70 - 0.10 -60% - Thu 23 Apr, 2026 554.70 - 0.15 0% - Wed 22 Apr, 2026 554.70 - 0.15 -6.25% - Tue 21 Apr, 2026 554.70 - 0.15 -3.03% - Mon 20 Apr, 2026 554.70 - 1.00 0% - Fri 17 Apr, 2026 554.70 - 1.00 0% - Thu 16 Apr, 2026 554.70 - 1.00 0% - Wed 15 Apr, 2026 554.70 - 1.00 -10.81% - Mon 13 Apr, 2026 554.70 - 0.85 -2.63% -
BLUESTARCO options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 638.85 0% 6.25 - - Thu 23 Apr, 2026 638.85 0% 6.25 - - Wed 22 Apr, 2026 638.85 -16.67% 6.25 - - Tue 21 Apr, 2026 545.55 0% 6.25 - - Mon 20 Apr, 2026 545.55 0% 6.25 - - Fri 17 Apr, 2026 545.55 0% 6.25 - - Thu 16 Apr, 2026 545.55 0% 6.25 - - Wed 15 Apr, 2026 545.55 100% 6.25 - - Mon 13 Apr, 2026 378.75 0% 6.25 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
