ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BLUESTARCO SPOT Price: 1948.50 as on 06 Mar, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 2011.97
Target up: 1996.1
Target up: 1980.23
Target down: 1944.47
Target down: 1928.6
Target down: 1912.73
Target down: 1876.97

Date Close Open High Low Volume
06 Fri Mar 20261948.501939.001976.201908.700.96 M
05 Thu Mar 20261946.701845.801956.001821.000.81 M
04 Wed Mar 20261843.601877.701881.901832.300.45 M
02 Mon Mar 20261902.501862.801935.001862.800.27 M
27 Fri Feb 20261941.201968.001968.001932.000.26 M
26 Thu Feb 20261964.901945.001975.001930.700.24 M
25 Wed Feb 20261942.201965.101980.401928.000.3 M
24 Tue Feb 20261959.501960.001968.001933.400.32 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1880 1960 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1960 1980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202675.150%307.55--
Thu 05 Mar, 202675.1550%307.55--
Wed 04 Mar, 202675.000%307.55--
Mon 02 Mar, 202675.00-33.33%307.55--
Fri 27 Feb, 202690.00-307.55--
Thu 26 Feb, 202645.05-307.55--
Wed 25 Feb, 202645.05-307.55--
Tue 24 Feb, 202645.05-307.55--
Mon 23 Feb, 202645.05-307.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026125.55-123.40--
Thu 05 Mar, 2026125.55-123.40--
Wed 04 Mar, 2026125.55-123.40--
Mon 02 Mar, 2026125.55-123.40--
Fri 27 Feb, 2026125.55-123.40--
Thu 26 Feb, 2026125.55-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202637.80-339.70--
Thu 05 Mar, 202637.80-339.70--
Wed 04 Mar, 202637.80-339.70--
Mon 02 Mar, 202637.80-339.70--
Fri 27 Feb, 202637.80-339.70--
Thu 26 Feb, 202637.80-339.70--
Wed 25 Feb, 202637.80-339.70--
Tue 24 Feb, 202637.80-339.70--
Mon 23 Feb, 202637.80-339.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026107.90-145.30--
Thu 05 Mar, 2026107.90-145.30--
Wed 04 Mar, 2026107.90-145.30--
Mon 02 Mar, 2026107.90-145.30--
Fri 27 Feb, 2026107.90-145.30--
Thu 26 Feb, 2026107.90-145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202631.65-372.90--
Thu 05 Mar, 202631.65-372.90--
Wed 04 Mar, 202631.65-372.90--
Mon 02 Mar, 202631.65-372.90--
Fri 27 Feb, 202631.65-372.90--
Thu 26 Feb, 202631.65-372.90--
Wed 25 Feb, 202631.65-372.90--
Tue 24 Feb, 202631.65-372.90--
Mon 23 Feb, 202631.65-372.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202651.50-169.15--
Thu 05 Mar, 202692.20-169.15--
Wed 04 Mar, 202692.20-169.15--
Mon 02 Mar, 202692.20-169.15--
Fri 27 Feb, 202692.20-169.15--
Thu 26 Feb, 202692.20-169.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202626.35-407.00--
Thu 05 Mar, 202626.35-407.00--
Wed 04 Mar, 202626.35-407.00--
Mon 02 Mar, 202626.35-407.00--
Fri 27 Feb, 202626.35-407.00--
Thu 26 Feb, 202626.35-407.00--
Wed 25 Feb, 202626.35-407.00--
Tue 24 Feb, 202626.35-407.00--
Mon 23 Feb, 202626.35-407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202678.30-194.80--
Thu 05 Mar, 202678.30-194.80--
Wed 04 Mar, 202678.30-194.80--
Mon 02 Mar, 202678.30-194.80--
Fri 27 Feb, 202678.30-194.80--
Thu 26 Feb, 202678.30-194.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202621.90-441.95--
Thu 05 Mar, 202621.90-441.95--
Wed 04 Mar, 202621.90-441.95--
Mon 02 Mar, 202621.90-441.95--
Fri 27 Feb, 202621.90-441.95--
Thu 26 Feb, 202621.90-441.95--
Wed 25 Feb, 202621.90-441.95--
Tue 24 Feb, 202621.90-441.95--
Mon 23 Feb, 202621.90-441.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202630.20-50%222.15--
Thu 05 Mar, 202633.900%222.15--
Wed 04 Mar, 202626.5033.33%222.15--
Mon 02 Mar, 202626.50-222.15--
Fri 27 Feb, 202666.10-222.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202618.15-477.55--
Thu 05 Mar, 202618.15-477.55--
Wed 04 Mar, 202618.15-477.55--
Mon 02 Mar, 202618.15-477.55--
Fri 27 Feb, 202618.15-477.55--
Thu 26 Feb, 202618.15-477.55--
Wed 25 Feb, 202618.15-477.55--
Tue 24 Feb, 202618.15-477.55--
Mon 23 Feb, 202618.15-477.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202655.60-251.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202623.000%513.75--
Thu 05 Mar, 202623.000%513.75--
Wed 04 Mar, 202626.000%513.75--
Mon 02 Mar, 202626.000%513.75--
Fri 27 Feb, 202626.000%513.75--
Thu 26 Feb, 202626.00-513.75--
Wed 25 Feb, 202614.95-513.75--
Tue 24 Feb, 202614.95-513.75--
Mon 23 Feb, 202614.95-513.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202618.00-550.50--
Thu 05 Mar, 202612.30-550.50--
Wed 04 Mar, 202612.30-550.50--
Mon 02 Mar, 202612.30-550.50--
Fri 27 Feb, 202612.30-550.50--
Thu 26 Feb, 202612.30-550.50--
Wed 25 Feb, 202612.30-550.50--
Tue 24 Feb, 202612.30-550.50--
Mon 23 Feb, 202612.30-550.50--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026145.15-103.50--
Thu 05 Mar, 2026145.15-103.50--
Wed 04 Mar, 2026145.15-103.50--
Mon 02 Mar, 2026145.15-103.50--
Fri 27 Feb, 2026145.15-103.50--
Thu 26 Feb, 2026145.15-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026113.050%276.50--
Thu 05 Mar, 2026113.05-276.50--
Wed 04 Mar, 202653.40-276.50--
Mon 02 Mar, 202653.40-276.50--
Fri 27 Feb, 202653.40-276.50--
Thu 26 Feb, 202653.40-276.50--
Wed 25 Feb, 202653.40-276.50--
Tue 24 Feb, 202653.40-276.50--
Mon 23 Feb, 202653.40-276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026166.85-75.0550%-
Thu 05 Mar, 2026166.85-70.00--
Wed 04 Mar, 2026166.85-85.60--
Mon 02 Mar, 2026166.85-85.60--
Fri 27 Feb, 2026166.85-85.60--
Thu 26 Feb, 2026166.85-85.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026137.350%246.65--
Thu 05 Mar, 2026137.35-246.65--
Wed 04 Mar, 202662.95-246.65--
Mon 02 Mar, 202662.95-246.65--
Fri 27 Feb, 202662.95-246.65--
Thu 26 Feb, 202662.95-246.65--
Wed 25 Feb, 202662.95-246.65--
Tue 24 Feb, 202662.95-246.65--
Mon 23 Feb, 202662.95-246.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026190.55-69.80--
Thu 05 Mar, 2026190.55-69.80--
Wed 04 Mar, 2026190.55-69.80--
Mon 02 Mar, 2026190.55-69.80--
Fri 27 Feb, 2026190.55-69.80--
Thu 26 Feb, 2026190.55-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202673.95-218.30--
Thu 05 Mar, 202673.95-218.30--
Wed 04 Mar, 202673.95-218.30--
Mon 02 Mar, 202673.95-218.30--
Fri 27 Feb, 202673.95-218.30--
Thu 26 Feb, 202673.95-218.30--
Wed 25 Feb, 202673.95-218.30--
Tue 24 Feb, 202673.95-218.30--
Mon 23 Feb, 202673.95-218.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026216.25-55.95--
Thu 05 Mar, 2026216.25-55.95--
Wed 04 Mar, 2026216.25-55.95--
Mon 02 Mar, 2026216.25-55.95--
Fri 27 Feb, 2026216.25-55.95--
Thu 26 Feb, 2026216.25-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202686.55-191.50--
Thu 05 Mar, 202686.55-191.50--
Wed 04 Mar, 202686.55-191.50--
Mon 02 Mar, 202686.55-191.50--
Fri 27 Feb, 202686.55-191.50--
Thu 26 Feb, 202686.55-191.50--
Wed 25 Feb, 202686.55-191.50--
Tue 24 Feb, 202686.55-191.50--
Mon 23 Feb, 202686.55-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026244.05-44.20--
Thu 05 Mar, 2026244.05-44.20--
Wed 04 Mar, 2026244.05-44.20--
Mon 02 Mar, 2026244.05-44.20--
Fri 27 Feb, 2026244.05-44.20--
Thu 26 Feb, 2026244.05-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026100.80-166.35--
Thu 05 Mar, 2026100.80-166.35--
Wed 04 Mar, 2026100.80-166.35--
Mon 02 Mar, 2026100.80-166.35--
Fri 27 Feb, 2026100.80-166.35--
Thu 26 Feb, 2026100.80-166.35--
Wed 25 Feb, 2026100.80-166.35--
Tue 24 Feb, 2026100.80-166.35--
Mon 23 Feb, 2026100.80-166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026273.55-34.15--
Thu 05 Mar, 2026273.55-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026116.80-142.95--
Thu 05 Mar, 2026116.80-142.95--
Wed 04 Mar, 2026116.80-142.95--
Mon 02 Mar, 2026116.80-142.95--
Fri 27 Feb, 2026116.80-142.95--
Thu 26 Feb, 2026116.80-142.95--
Wed 25 Feb, 2026116.80-142.95--
Tue 24 Feb, 2026116.80-142.95--
Mon 23 Feb, 2026116.80-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026304.80-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026134.70-121.45--
Thu 05 Mar, 2026134.70-121.45--
Wed 04 Mar, 2026134.70-121.45--
Mon 02 Mar, 2026134.70-121.45--
Fri 27 Feb, 2026134.70-121.45--
Thu 26 Feb, 2026134.70-121.45--
Wed 25 Feb, 2026134.70-121.45--
Tue 24 Feb, 2026134.70-121.45--
Mon 23 Feb, 2026134.70-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026337.65-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026154.50-101.85--
Thu 05 Mar, 2026154.50-101.85--
Wed 04 Mar, 2026154.50-101.85--
Wed 25 Feb, 2026154.50-101.85--
Tue 24 Feb, 2026154.50-101.85--
Mon 23 Feb, 2026154.50-101.85--
Fri 20 Feb, 2026154.50-101.85--
Thu 19 Feb, 2026154.50-101.85--
Wed 18 Feb, 2026154.50-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026176.25-84.25--
Thu 05 Mar, 2026176.25-84.25--
Wed 25 Feb, 2026176.25-84.25--
Tue 24 Feb, 2026176.25-84.25--
Mon 23 Feb, 2026176.25-84.25--
Fri 20 Feb, 2026176.25-84.25--
Thu 19 Feb, 2026176.25-84.25--
Wed 18 Feb, 2026176.25-84.25--
Tue 17 Feb, 2026176.25-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026200.00-68.60--
Thu 05 Mar, 2026200.00-68.60--
Wed 25 Feb, 2026200.00-68.60--
Tue 24 Feb, 2026200.00-68.60--
Mon 23 Feb, 2026200.00-68.60--
Fri 20 Feb, 2026200.00-68.60--
Thu 19 Feb, 2026200.00-68.60--
Wed 18 Feb, 2026200.00-68.60--
Tue 17 Feb, 2026200.00-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026225.75-54.95--
Tue 24 Feb, 2026225.75-54.95--
Mon 23 Feb, 2026225.75-54.95--
Fri 20 Feb, 2026225.75-54.95--
Thu 19 Feb, 2026225.75-54.95--
Wed 18 Feb, 2026225.75-54.95--
Tue 17 Feb, 2026225.75-54.95--
Mon 16 Feb, 2026225.75-54.95--
Fri 13 Feb, 2026225.75-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026282.95-33.40--
Tue 24 Feb, 2026282.95-33.40--
Mon 23 Feb, 2026282.95-33.40--
Fri 20 Feb, 2026282.95-33.40--
Thu 19 Feb, 2026282.95-33.40--
Wed 18 Feb, 2026282.95-33.40--
Tue 17 Feb, 2026282.95-33.40--
Mon 16 Feb, 2026282.95-33.40--
Fri 13 Feb, 2026282.95-33.40--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top