BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BLUESTARCO SPOT Price: 1675.20 as on 27 Mar, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1765 Target up: 1720.1 Target up: 1707.1 Target up: 1694.1 Target down: 1649.2 Target down: 1636.2 Target down: 1623.2
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1675.20 1739.00 1739.00 1668.10 0.37 M 25 Wed Mar 2026 1744.60 1670.10 1754.90 1668.00 0.9 M 24 Tue Mar 2026 1665.90 1640.00 1678.90 1625.00 0.71 M 23 Mon Mar 2026 1621.10 1688.70 1693.00 1602.00 0.69 M 20 Fri Mar 2026 1708.60 1738.10 1752.80 1700.10 0.4 M 19 Thu Mar 2026 1733.50 1800.00 1800.00 1727.20 0.46 M 18 Wed Mar 2026 1819.60 1831.60 1852.20 1802.70 0.33 M 17 Tue Mar 2026 1815.30 1809.00 1831.70 1780.00 0.39 M
Maximum CALL writing has been for strikes: 2000 1800 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1720 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1800 1840 1860
Put to Call Ratio (PCR) has decreased for strikes: 1660 1740 1900 1700
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 86.90 - 80.40 - 7 Wed 25 Mar, 2026 134.70 - 121.45 - - Tue 24 Mar, 2026 134.70 - 121.45 - - Mon 23 Mar, 2026 134.70 - 121.45 - - Fri 20 Mar, 2026 134.70 - 121.45 - - Thu 19 Mar, 2026 134.70 - 121.45 - - Wed 18 Mar, 2026 134.70 - 121.45 - - Tue 17 Mar, 2026 134.70 - 121.45 - - Mon 16 Mar, 2026 134.70 - 121.45 - -
BLUESTARCO options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 69.35 1.67% 104.95 -19.12% 0.9 Wed 25 Mar, 2026 90.75 53.85% 71.70 466.67% 1.13 Tue 24 Mar, 2026 69.95 105.26% 112.35 33.33% 0.31 Mon 23 Mar, 2026 47.05 137.5% 139.80 12.5% 0.47 Fri 20 Mar, 2026 100.95 60% 85.00 33.33% 1 Thu 19 Mar, 2026 108.00 - 85.20 -14.29% 1.2 Wed 18 Mar, 2026 304.80 - 30.80 250% - Tue 17 Mar, 2026 304.80 - 50.00 100% - Mon 16 Mar, 2026 304.80 - 16.95 0% -
BLUESTARCO options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 116.80 - 81.35 0% - Wed 25 Mar, 2026 116.80 - 81.35 2.5% - Tue 24 Mar, 2026 116.80 - 91.00 0% - Mon 23 Mar, 2026 116.80 - 91.00 0% - Fri 20 Mar, 2026 116.80 - 91.00 73.91% - Thu 19 Mar, 2026 116.80 - 84.15 15% - Wed 18 Mar, 2026 116.80 - 44.55 -4.76% - Tue 17 Mar, 2026 116.80 - 53.00 50% - Mon 16 Mar, 2026 116.80 - 72.00 - -
BLUESTARCO options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 57.35 320% 85.00 0% 0.1 Wed 25 Mar, 2026 71.75 66.67% 85.00 100% 0.4 Tue 24 Mar, 2026 45.00 50% 95.05 0% 0.33 Mon 23 Mar, 2026 81.00 0% 95.05 0% 0.5 Fri 20 Mar, 2026 81.00 - 95.05 - 0.5 Thu 19 Mar, 2026 273.55 - 34.15 - - Wed 18 Mar, 2026 273.55 - 34.15 - - Tue 17 Mar, 2026 273.55 - 34.15 - - Mon 16 Mar, 2026 273.55 - 34.15 - -
BLUESTARCO options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 48.10 -2.56% 130.00 0% 0.03 Wed 25 Mar, 2026 63.55 44.44% 130.00 0% 0.03 Tue 24 Mar, 2026 52.00 12.5% 130.00 0% 0.04 Mon 23 Mar, 2026 43.95 4.35% 170.40 0% 0.04 Fri 20 Mar, 2026 69.00 15% 91.10 0% 0.04 Thu 19 Mar, 2026 68.90 400% 91.10 - 0.05 Wed 18 Mar, 2026 125.85 - 166.35 - - Tue 17 Mar, 2026 100.80 - 166.35 - - Mon 16 Mar, 2026 100.80 - 166.35 - -
BLUESTARCO options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 244.05 - 44.20 - - Wed 25 Mar, 2026 244.05 - 44.20 - - Tue 24 Mar, 2026 244.05 - 44.20 - - Mon 23 Mar, 2026 244.05 - 44.20 - - Fri 20 Mar, 2026 244.05 - 44.20 - - Thu 19 Mar, 2026 244.05 - 44.20 - - Wed 18 Mar, 2026 244.05 - 44.20 - - Tue 17 Mar, 2026 244.05 - 44.20 - - Mon 16 Mar, 2026 244.05 - 44.20 - -
BLUESTARCO options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 35.55 17.78% 169.60 8.33% 0.12 Wed 25 Mar, 2026 49.10 60.71% 125.90 50% 0.13 Tue 24 Mar, 2026 35.55 7.69% 177.40 60% 0.14 Mon 23 Mar, 2026 28.00 13.04% 121.40 0% 0.1 Fri 20 Mar, 2026 50.05 820% 121.40 0% 0.11 Thu 19 Mar, 2026 55.00 - 121.40 - 1 Wed 18 Mar, 2026 86.55 - 191.50 - - Tue 17 Mar, 2026 86.55 - 191.50 - - Mon 16 Mar, 2026 86.55 - 191.50 - -
BLUESTARCO options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 22.10 0% 55.95 - - Wed 25 Mar, 2026 22.10 0% 55.95 - - Tue 24 Mar, 2026 22.10 - 55.95 - - Mon 23 Mar, 2026 216.25 - 55.95 - - Fri 20 Mar, 2026 216.25 - 55.95 - - Thu 19 Mar, 2026 216.25 - 55.95 - - Wed 18 Mar, 2026 216.25 - 55.95 - - Tue 17 Mar, 2026 216.25 - 55.95 - - Mon 16 Mar, 2026 216.25 - 55.95 - -
BLUESTARCO options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 38.95 0% 194.85 0% 0.75 Wed 25 Mar, 2026 38.95 0% 98.30 0% 0.75 Tue 24 Mar, 2026 59.60 0% 98.30 0% 0.75 Mon 23 Mar, 2026 59.60 0% 98.30 0% 0.75 Fri 20 Mar, 2026 59.60 0% 98.30 0% 0.75 Thu 19 Mar, 2026 59.60 33.33% 98.30 0% 0.75 Wed 18 Mar, 2026 74.80 0% 98.30 - 1 Tue 17 Mar, 2026 92.45 0% 218.30 - - Mon 16 Mar, 2026 92.45 - 218.30 - -
BLUESTARCO options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 32.20 0% 165.00 0% 1 Wed 25 Mar, 2026 32.20 0% 165.00 100% 1 Tue 24 Mar, 2026 40.80 0% 165.00 0% 0.5 Mon 23 Mar, 2026 40.80 0% 165.00 0% 0.5 Fri 20 Mar, 2026 40.80 0% 165.00 - 0.5 Thu 19 Mar, 2026 40.80 - 69.80 - - Wed 18 Mar, 2026 190.55 - 69.80 - - Tue 17 Mar, 2026 190.55 - 69.80 - - Mon 16 Mar, 2026 190.55 - 69.80 - -
BLUESTARCO options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 35.00 0% 246.65 - - Wed 25 Mar, 2026 35.00 0% 246.65 - - Tue 24 Mar, 2026 35.00 0% 246.65 - - Mon 23 Mar, 2026 35.00 0% 246.65 - - Fri 20 Mar, 2026 35.00 7.69% 246.65 - - Thu 19 Mar, 2026 31.85 -18.75% 246.65 - - Wed 18 Mar, 2026 146.25 0% 246.65 - - Tue 17 Mar, 2026 146.25 0% 246.65 - - Mon 16 Mar, 2026 146.25 0% 246.65 - -
BLUESTARCO options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 17.05 20.69% 234.90 -25% 0.14 Wed 25 Mar, 2026 24.30 45% 201.60 -13.04% 0.23 Tue 24 Mar, 2026 18.40 7.14% 258.00 15% 0.38 Mon 23 Mar, 2026 12.45 -8.2% 280.20 5.26% 0.36 Fri 20 Mar, 2026 23.90 96.77% 207.00 26.67% 0.31 Thu 19 Mar, 2026 30.85 3.33% 186.35 66.67% 0.48 Wed 18 Mar, 2026 47.15 57.89% 125.00 12.5% 0.3 Tue 17 Mar, 2026 54.25 72.73% 141.95 100% 0.42 Mon 16 Mar, 2026 52.45 10% 139.15 -20% 0.36
BLUESTARCO options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 44.45 0% 131.75 0% 3 Wed 25 Mar, 2026 44.45 0% 131.75 0% 3 Tue 24 Mar, 2026 44.45 0% 131.75 0% 3 Mon 23 Mar, 2026 44.45 0% 131.75 0% 3 Fri 20 Mar, 2026 44.45 0% 131.75 0% 3 Thu 19 Mar, 2026 44.45 0% 131.75 0% 3 Wed 18 Mar, 2026 44.45 0% 131.75 0% 3 Tue 17 Mar, 2026 44.45 0% 131.75 0% 3 Mon 16 Mar, 2026 44.45 - 131.75 0% 3
BLUESTARCO options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 13.85 - 268.45 600% 1.4 Wed 25 Mar, 2026 145.15 - 231.90 - - Tue 24 Mar, 2026 145.15 - 103.50 - - Mon 23 Mar, 2026 145.15 - 103.50 - - Fri 20 Mar, 2026 145.15 - 103.50 - - Thu 19 Mar, 2026 145.15 - 103.50 - - Wed 18 Mar, 2026 145.15 - 103.50 - - Tue 17 Mar, 2026 145.15 - 103.50 - - Mon 16 Mar, 2026 145.15 - 103.50 - -
BLUESTARCO options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 74.00 0% 157.75 0% 3 Wed 25 Mar, 2026 74.00 0% 157.75 0% 3 Tue 24 Mar, 2026 74.00 0% 157.75 0% 3 Mon 23 Mar, 2026 74.00 0% 157.75 0% 3 Fri 20 Mar, 2026 74.00 0% 157.75 0% 3 Thu 19 Mar, 2026 74.00 0% 157.75 0% 3 Wed 18 Mar, 2026 74.00 0% 157.75 0% 3 Tue 17 Mar, 2026 74.00 0% 157.75 0% 3 Mon 16 Mar, 2026 74.00 0% 157.75 0% 3
BLUESTARCO options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 125.55 - 123.40 - - Wed 25 Mar, 2026 125.55 - 123.40 - - Tue 24 Mar, 2026 125.55 - 123.40 - - Mon 23 Mar, 2026 125.55 - 123.40 - - Fri 20 Mar, 2026 125.55 - 123.40 - - Thu 19 Mar, 2026 125.55 - 123.40 - - Wed 18 Mar, 2026 125.55 - 123.40 - - Tue 17 Mar, 2026 125.55 - 123.40 - - Mon 16 Mar, 2026 125.55 - 123.40 - -
BLUESTARCO options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.30 1.18% 330.00 0% 0.2 Wed 25 Mar, 2026 12.50 26.12% 281.75 -10.26% 0.21 Tue 24 Mar, 2026 9.50 7.2% 349.00 2.63% 0.29 Mon 23 Mar, 2026 6.60 5.04% 355.00 -2.56% 0.3 Fri 20 Mar, 2026 13.55 11.21% 290.25 2.63% 0.33 Thu 19 Mar, 2026 16.10 28.92% 278.00 5.56% 0.36 Wed 18 Mar, 2026 26.05 -6.74% 214.40 0% 0.43 Tue 17 Mar, 2026 26.50 11.25% 214.40 20% 0.4 Mon 16 Mar, 2026 29.00 -4.76% 239.40 25% 0.38
BLUESTARCO options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 21.15 0% 145.30 - - Wed 25 Mar, 2026 21.15 0% 145.30 - - Tue 24 Mar, 2026 21.15 0% 145.30 - - Mon 23 Mar, 2026 21.15 0% 145.30 - - Fri 20 Mar, 2026 21.15 0% 145.30 - - Thu 19 Mar, 2026 21.15 0% 145.30 - - Wed 18 Mar, 2026 21.15 0% 145.30 - - Tue 17 Mar, 2026 21.15 - 145.30 - - Mon 16 Mar, 2026 107.90 - 145.30 - -
BLUESTARCO options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 31.65 - 216.45 0% - Wed 25 Mar, 2026 31.65 - 216.45 0% - Tue 24 Mar, 2026 31.65 - 216.45 0% - Mon 23 Mar, 2026 31.65 - 216.45 0% - Fri 20 Mar, 2026 31.65 - 216.45 0% - Thu 19 Mar, 2026 31.65 - 216.45 0% - Wed 18 Mar, 2026 31.65 - 216.45 0% - Tue 17 Mar, 2026 31.65 - 216.45 0% - Mon 16 Mar, 2026 31.65 - 216.45 0% -
BLUESTARCO options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 53.20 0% 169.15 - - Wed 25 Mar, 2026 53.20 0% 169.15 - - Tue 24 Mar, 2026 53.20 0% 169.15 - - Mon 23 Mar, 2026 53.20 0% 169.15 - - Fri 20 Mar, 2026 53.20 0% 169.15 - - Thu 19 Mar, 2026 53.20 0% 169.15 - - Wed 18 Mar, 2026 53.20 0% 169.15 - - Tue 17 Mar, 2026 53.20 0% 169.15 - - Mon 16 Mar, 2026 53.20 0% 169.15 - -
BLUESTARCO options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 34.30 0% 407.00 - - Wed 25 Mar, 2026 34.30 0% 407.00 - - Tue 24 Mar, 2026 34.30 0% 407.00 - - Mon 23 Mar, 2026 34.30 0% 407.00 - - Fri 20 Mar, 2026 34.30 0% 407.00 - - Thu 19 Mar, 2026 34.30 0% 407.00 - - Wed 18 Mar, 2026 34.30 0% 407.00 - - Tue 17 Mar, 2026 34.30 0% 407.00 - - Mon 16 Mar, 2026 34.30 0% 407.00 - -
BLUESTARCO options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.00 0% 194.80 - - Wed 25 Mar, 2026 7.00 -8.33% 194.80 - - Tue 24 Mar, 2026 6.85 0% 194.80 - - Mon 23 Mar, 2026 6.85 0% 194.80 - - Fri 20 Mar, 2026 6.85 71.43% 194.80 - - Thu 19 Mar, 2026 7.60 0% 194.80 - - Wed 18 Mar, 2026 13.00 133.33% 194.80 - - Tue 17 Mar, 2026 27.20 0% 194.80 - - Mon 16 Mar, 2026 27.20 0% 194.80 - -
BLUESTARCO options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 31.15 0% 441.95 - - Wed 25 Mar, 2026 31.15 0% 441.95 - - Tue 24 Mar, 2026 31.15 0% 441.95 - - Mon 23 Mar, 2026 31.15 0% 441.95 - - Fri 20 Mar, 2026 31.15 0% 441.95 - - Thu 19 Mar, 2026 31.15 0% 441.95 - - Wed 18 Mar, 2026 31.15 0% 441.95 - - Tue 17 Mar, 2026 31.15 0% 441.95 - - Mon 16 Mar, 2026 31.15 0% 441.95 - -
BLUESTARCO options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.95 0% 222.15 - - Wed 25 Mar, 2026 8.95 0% 222.15 - - Tue 24 Mar, 2026 8.95 0% 222.15 - - Mon 23 Mar, 2026 8.95 0% 222.15 - - Fri 20 Mar, 2026 8.95 50% 222.15 - - Thu 19 Mar, 2026 27.75 0% 222.15 - - Wed 18 Mar, 2026 27.75 0% 222.15 - - Tue 17 Mar, 2026 27.75 0% 222.15 - - Mon 16 Mar, 2026 27.75 0% 222.15 - -
BLUESTARCO options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 38.95 0% 477.55 - - Wed 25 Mar, 2026 38.95 0% 477.55 - - Tue 24 Mar, 2026 38.95 0% 477.55 - - Mon 23 Mar, 2026 38.95 0% 477.55 - - Fri 20 Mar, 2026 38.95 0% 477.55 - - Thu 19 Mar, 2026 38.95 0% 477.55 - - Wed 18 Mar, 2026 38.95 0% 477.55 - - Tue 17 Mar, 2026 38.95 0% 477.55 - - Mon 16 Mar, 2026 38.95 0% 477.55 - -
BLUESTARCO options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 11.00 0% 508.00 - 0.07 Wed 25 Mar, 2026 11.00 0% 251.15 - - Tue 24 Mar, 2026 11.00 0% 251.15 - - Mon 23 Mar, 2026 11.00 0% 251.15 - - Fri 20 Mar, 2026 11.00 0% 251.15 - - Thu 19 Mar, 2026 11.00 0% 251.15 - - Wed 18 Mar, 2026 11.00 0% 251.15 - - Tue 17 Mar, 2026 11.00 0% 251.15 - - Mon 16 Mar, 2026 11.00 -6.25% 251.15 - -
BLUESTARCO options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.25 0% 513.75 - - Wed 25 Mar, 2026 3.25 0% 513.75 - - Tue 24 Mar, 2026 3.25 0% 513.75 - - Mon 23 Mar, 2026 0.60 0% 513.75 - - Fri 20 Mar, 2026 5.00 6.52% 513.75 - - Thu 19 Mar, 2026 5.60 2.22% 513.75 - - Wed 18 Mar, 2026 18.50 0% 513.75 - - Tue 17 Mar, 2026 19.00 0% 513.75 - - Mon 16 Mar, 2026 19.00 0% 513.75 - -
BLUESTARCO options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 17.45 0% 281.60 - - Wed 25 Mar, 2026 17.45 0% 281.60 - - Tue 24 Mar, 2026 17.45 0% 281.60 - - Mon 23 Mar, 2026 17.45 0% 281.60 - - Fri 20 Mar, 2026 17.45 0% 281.60 - - Thu 19 Mar, 2026 17.45 0% 281.60 - - Wed 18 Mar, 2026 17.45 0% 281.60 - - Tue 17 Mar, 2026 17.45 0% 281.60 - - Mon 16 Mar, 2026 17.45 0% 281.60 - -
BLUESTARCO options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 0% 550.50 - - Wed 25 Mar, 2026 0.25 0% 550.50 - - Tue 24 Mar, 2026 0.25 0% 550.50 - - Mon 23 Mar, 2026 0.25 -20% 550.50 - - Fri 20 Mar, 2026 12.25 0% 550.50 - - Thu 19 Mar, 2026 12.25 0% 550.50 - - Wed 18 Mar, 2026 12.25 25% 550.50 - - Tue 17 Mar, 2026 9.45 100% 550.50 - - Mon 16 Mar, 2026 8.05 -50% 550.50 - -
BLUESTARCO options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 38.55 - 313.20 - - Wed 25 Mar, 2026 38.55 - 313.20 - - Tue 24 Mar, 2026 38.55 - 313.20 - - Mon 23 Mar, 2026 38.55 - 313.20 - - Fri 20 Mar, 2026 38.55 - 313.20 - - Thu 19 Mar, 2026 38.55 - 313.20 - - Wed 18 Mar, 2026 38.55 - 313.20 - - Tue 17 Mar, 2026 38.55 - 313.20 - - Mon 16 Mar, 2026 38.55 - 313.20 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 89.80 400% 68.50 -3.45% 1.87 Wed 25 Mar, 2026 113.75 -62.5% 56.65 383.33% 9.67 Tue 24 Mar, 2026 80.00 -11.11% 100.00 20% 0.75 Mon 23 Mar, 2026 72.95 800% 116.00 0% 0.56 Fri 20 Mar, 2026 123.75 - 70.75 - 5 Thu 19 Mar, 2026 337.65 - 19.20 - - Wed 18 Mar, 2026 337.65 - 19.20 - - Tue 17 Mar, 2026 337.65 - 19.20 - - Mon 16 Mar, 2026 337.65 - 19.20 - -
BLUESTARCO options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 154.50 - 40.50 0% - Wed 25 Mar, 2026 154.50 - 40.50 0% - Tue 24 Mar, 2026 154.50 - 40.50 0% - Mon 23 Mar, 2026 154.50 - 40.50 0% - Fri 20 Mar, 2026 154.50 - 40.50 0% - Thu 19 Mar, 2026 154.50 - 40.50 0% - Wed 18 Mar, 2026 154.50 - 40.00 0% - Tue 17 Mar, 2026 154.50 - 40.00 33.33% - Mon 16 Mar, 2026 154.50 - 37.00 - -
BLUESTARCO options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 131.20 0% 106.75 0% 0.14 Wed 25 Mar, 2026 131.20 0% 106.75 0% 0.14 Tue 24 Mar, 2026 101.20 0% 106.75 0% 0.14 Mon 23 Mar, 2026 83.00 - 106.75 - 0.14 Fri 20 Mar, 2026 371.90 - 13.90 - - Thu 19 Mar, 2026 371.90 - 13.90 - - Wed 18 Mar, 2026 371.90 - 13.90 - - Tue 17 Mar, 2026 371.90 - 13.90 - - Mon 16 Mar, 2026 371.90 - 13.90 - -
BLUESTARCO options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 176.25 - 58.25 33.33% - Wed 25 Mar, 2026 176.25 - 39.00 33.33% - Tue 24 Mar, 2026 176.25 - 68.00 - - Mon 23 Mar, 2026 176.25 - 84.25 - - Fri 20 Mar, 2026 176.25 - 84.25 - - Thu 19 Mar, 2026 176.25 - 84.25 - - Wed 18 Mar, 2026 176.25 - 84.25 - - Tue 17 Mar, 2026 176.25 - 84.25 - - Mon 16 Mar, 2026 176.25 - 84.25 - -
BLUESTARCO options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 407.35 - 29.75 0% - Wed 25 Mar, 2026 407.35 - 29.75 -11.11% - Tue 24 Mar, 2026 407.35 - 67.75 28.57% - Mon 23 Mar, 2026 407.35 - 99.50 40% - Fri 20 Mar, 2026 407.35 - 38.00 -16.67% - Thu 19 Mar, 2026 407.35 - 35.00 0% - Wed 18 Mar, 2026 407.35 - 22.20 0% - Tue 17 Mar, 2026 407.35 - 22.20 0% - Mon 16 Mar, 2026 407.35 - 22.20 100% -
BLUESTARCO options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 185.00 0% 68.60 - - Wed 25 Mar, 2026 185.00 - 68.60 - - Tue 24 Mar, 2026 200.00 - 68.60 - - Mon 23 Mar, 2026 200.00 - 68.60 - - Fri 20 Mar, 2026 200.00 - 68.60 - - Thu 19 Mar, 2026 200.00 - 68.60 - - Wed 18 Mar, 2026 200.00 - 68.60 - - Tue 17 Mar, 2026 200.00 - 68.60 - - Mon 16 Mar, 2026 200.00 - 68.60 - -
BLUESTARCO options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 443.80 - 54.20 0% - Wed 25 Mar, 2026 443.80 - 54.20 0% - Tue 24 Mar, 2026 443.80 - 54.20 - - Mon 23 Mar, 2026 443.80 - 6.70 - - Fri 20 Mar, 2026 443.80 - 6.70 - -
BLUESTARCO options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 225.75 - 42.20 0% - Wed 25 Mar, 2026 225.75 - 42.20 0% - Tue 24 Mar, 2026 225.75 - 42.20 - - Mon 23 Mar, 2026 225.75 - 54.95 - - Fri 20 Mar, 2026 225.75 - 54.95 - - Thu 19 Mar, 2026 225.75 - 54.95 - - Wed 18 Mar, 2026 225.75 - 54.95 - - Tue 17 Mar, 2026 225.75 - 54.95 - - Wed 25 Feb, 2026 225.75 - 54.95 - -
BLUESTARCO options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 481.10 - 26.30 - - Wed 25 Mar, 2026 481.10 - 4.45 - - Tue 24 Mar, 2026 481.10 - 4.45 - - Mon 23 Mar, 2026 481.10 - 4.45 - - Fri 20 Mar, 2026 481.10 - 4.45 - -
BLUESTARCO options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 253.50 - 43.35 - - Wed 25 Mar, 2026 253.50 - 43.35 - - Tue 24 Mar, 2026 253.50 - 43.35 - - Mon 23 Mar, 2026 253.50 - 43.35 - - Fri 20 Mar, 2026 253.50 - 43.35 - -
BLUESTARCO options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 519.05 - 2.85 - - Wed 25 Mar, 2026 519.05 - 2.85 - - Tue 24 Mar, 2026 519.05 - 2.85 - - Mon 23 Mar, 2026 519.05 - 2.85 - - Fri 20 Mar, 2026 519.05 - 2.85 - -
BLUESTARCO options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 282.95 - 33.40 - - Wed 25 Mar, 2026 282.95 - 33.40 - - Tue 24 Mar, 2026 282.95 - 33.40 - - Mon 23 Mar, 2026 282.95 - 33.40 - - Fri 20 Mar, 2026 282.95 - 33.40 - - Wed 25 Feb, 2026 282.95 - 33.40 - - Tue 24 Feb, 2026 282.95 - 33.40 - - Mon 23 Feb, 2026 282.95 - 33.40 - - Fri 20 Feb, 2026 282.95 - 33.40 - -
BLUESTARCO options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 557.50 - 1.75 - - Wed 25 Mar, 2026 557.50 - 1.75 - - Tue 24 Mar, 2026 557.50 - 1.75 - -
BLUESTARCO options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 314.15 - 25.20 - - Wed 25 Mar, 2026 314.15 - 25.20 - - Tue 24 Mar, 2026 314.15 - 25.20 - -
BLUESTARCO options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 537.90 - 1.15 - - Wed 25 Mar, 2026 537.90 - 1.15 - - Tue 24 Mar, 2026 537.90 - 1.15 - -
BLUESTARCO options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 346.90 - 18.55 - - Wed 25 Mar, 2026 346.90 - 18.55 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
