ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BLUESTARCO SPOT Price: 1997.20 as on 13 Feb, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 2050.87
Target up: 2037.45
Target up: 2024.03
Target down: 1988.17
Target down: 1974.75
Target down: 1961.33
Target down: 1925.47

Date Close Open High Low Volume
13 Fri Feb 20261997.201960.002015.001952.300.62 M
12 Thu Feb 20261974.001962.201988.701945.200.69 M
11 Wed Feb 20261962.201959.001965.701934.200.39 M
10 Tue Feb 20261948.301951.001995.501929.500.73 M
09 Mon Feb 20261937.001889.301946.501889.301.38 M
06 Fri Feb 20261880.901863.901885.901834.500.34 M
05 Thu Feb 20261862.001893.201893.201841.200.35 M
04 Wed Feb 20261880.201817.801895.101803.600.94 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 2000 2040 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2040 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202637.80-339.70--
Thu 12 Feb, 202637.80-339.70--
Wed 11 Feb, 202637.80-339.70--
Tue 10 Feb, 202637.80-339.70--
Mon 09 Feb, 202637.80-339.70--
Fri 06 Feb, 202637.80-339.70--
Thu 05 Feb, 202637.80-339.70--
Wed 04 Feb, 202637.80-339.70--
Tue 03 Feb, 202637.80-339.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.65-372.90--
Thu 12 Feb, 202631.65-372.90--
Wed 11 Feb, 202631.65-372.90--
Tue 10 Feb, 202631.65-372.90--
Mon 09 Feb, 202631.65-372.90--
Fri 06 Feb, 202631.65-372.90--
Thu 05 Feb, 202631.65-372.90--
Wed 04 Feb, 202631.65-372.90--
Tue 03 Feb, 202631.65-372.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.35-407.00--
Thu 12 Feb, 202626.35-407.00--
Wed 11 Feb, 202626.35-407.00--
Tue 10 Feb, 202626.35-407.00--
Mon 09 Feb, 202626.35-407.00--
Fri 06 Feb, 202626.35-407.00--
Thu 05 Feb, 202626.35-407.00--
Wed 04 Feb, 202626.35-407.00--
Tue 03 Feb, 202626.35-407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.90-441.95--
Thu 12 Feb, 202621.90-441.95--
Wed 11 Feb, 202621.90-441.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.15-477.55--
Thu 12 Feb, 202618.15-477.55--
Wed 11 Feb, 202618.15-477.55--
Tue 10 Feb, 202618.15-477.55--
Mon 09 Feb, 202618.15-477.55--
Fri 06 Feb, 202618.15-477.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.30-550.50--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.05-307.55--
Thu 12 Feb, 202645.05-307.55--
Wed 11 Feb, 202645.05-307.55--
Tue 10 Feb, 202645.05-307.55--
Mon 09 Feb, 202645.05-307.55--
Fri 06 Feb, 202645.05-307.55--
Thu 05 Feb, 202645.05-307.55--
Wed 04 Feb, 202645.05-307.55--
Tue 03 Feb, 202645.05-307.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202653.40-276.50--
Thu 12 Feb, 202653.40-276.50--
Wed 11 Feb, 202653.40-276.50--
Tue 10 Feb, 202653.40-276.50--
Mon 09 Feb, 202653.40-276.50--
Fri 06 Feb, 202653.40-276.50--
Thu 05 Feb, 202653.40-276.50--
Wed 04 Feb, 202653.40-276.50--
Tue 03 Feb, 202653.40-276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202662.95-246.65--
Thu 12 Feb, 202662.95-246.65--
Wed 11 Feb, 202662.95-246.65--
Tue 10 Feb, 202662.95-246.65--
Mon 09 Feb, 202662.95-246.65--
Fri 06 Feb, 202662.95-246.65--
Thu 05 Feb, 202662.95-246.65--
Wed 04 Feb, 202662.95-246.65--
Tue 03 Feb, 202662.95-246.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202673.95-218.30--
Thu 12 Feb, 202673.95-218.30--
Wed 11 Feb, 202673.95-218.30--
Tue 10 Feb, 202673.95-218.30--
Mon 09 Feb, 202673.95-218.30--
Fri 06 Feb, 202673.95-218.30--
Thu 05 Feb, 202673.95-218.30--
Wed 04 Feb, 202673.95-218.30--
Tue 03 Feb, 202673.95-218.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202686.55-191.50--
Thu 12 Feb, 202686.55-191.50--
Wed 11 Feb, 202686.55-191.50--
Tue 10 Feb, 202686.55-191.50--
Mon 09 Feb, 202686.55-191.50--
Fri 06 Feb, 202686.55-191.50--
Thu 05 Feb, 202686.55-191.50--
Wed 04 Feb, 202686.55-191.50--
Tue 03 Feb, 202686.55-191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026100.80-166.35--
Thu 12 Feb, 2026100.80-166.35--
Wed 11 Feb, 2026100.80-166.35--
Tue 10 Feb, 2026100.80-166.35--
Mon 09 Feb, 2026100.80-166.35--
Fri 06 Feb, 2026100.80-166.35--
Thu 05 Feb, 2026100.80-166.35--
Wed 04 Feb, 2026100.80-166.35--
Tue 03 Feb, 2026100.80-166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026116.80-142.95--
Thu 12 Feb, 2026116.80-142.95--
Wed 11 Feb, 2026116.80-142.95--
Tue 10 Feb, 2026116.80-142.95--
Mon 09 Feb, 2026116.80-142.95--
Fri 06 Feb, 2026116.80-142.95--
Thu 05 Feb, 2026116.80-142.95--
Wed 04 Feb, 2026116.80-142.95--
Tue 03 Feb, 2026116.80-142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026134.70-121.45--
Thu 12 Feb, 2026134.70-121.45--
Wed 11 Feb, 2026134.70-121.45--
Tue 10 Feb, 2026134.70-121.45--
Mon 09 Feb, 2026134.70-121.45--
Fri 06 Feb, 2026134.70-121.45--
Thu 05 Feb, 2026134.70-121.45--
Wed 04 Feb, 2026134.70-121.45--
Tue 03 Feb, 2026134.70-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026154.50-101.85--
Thu 12 Feb, 2026154.50-101.85--
Wed 11 Feb, 2026154.50-101.85--
Tue 10 Feb, 2026154.50-101.85--
Mon 09 Feb, 2026154.50-101.85--
Fri 06 Feb, 2026154.50-101.85--
Thu 05 Feb, 2026154.50-101.85--
Wed 04 Feb, 2026154.50-101.85--
Tue 03 Feb, 2026154.50-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026176.25-84.25--
Thu 12 Feb, 2026176.25-84.25--
Wed 11 Feb, 2026176.25-84.25--
Tue 10 Feb, 2026176.25-84.25--
Mon 09 Feb, 2026176.25-84.25--
Fri 06 Feb, 2026176.25-84.25--
Thu 05 Feb, 2026176.25-84.25--
Wed 04 Feb, 2026176.25-84.25--
Tue 03 Feb, 2026176.25-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026200.00-68.60--
Thu 12 Feb, 2026200.00-68.60--
Wed 11 Feb, 2026200.00-68.60--
Tue 10 Feb, 2026200.00-68.60--
Mon 09 Feb, 2026200.00-68.60--
Fri 06 Feb, 2026200.00-68.60--
Thu 05 Feb, 2026200.00-68.60--
Wed 04 Feb, 2026200.00-68.60--
Tue 03 Feb, 2026200.00-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026225.75-54.95--
Thu 12 Feb, 2026225.75-54.95--
Wed 11 Feb, 2026225.75-54.95--
Tue 10 Feb, 2026225.75-54.95--
Mon 09 Feb, 2026225.75-54.95--
Fri 06 Feb, 2026225.75-54.95--
Thu 05 Feb, 2026225.75-54.95--
Wed 04 Feb, 2026225.75-54.95--
Tue 03 Feb, 2026225.75-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026282.95-33.40--
Thu 12 Feb, 2026282.95-33.40--
Wed 11 Feb, 2026282.95-33.40--
Tue 10 Feb, 2026282.95-33.40--
Mon 09 Feb, 2026282.95-33.40--
Fri 06 Feb, 2026282.95-33.40--
Thu 05 Feb, 2026282.95-33.40--
Wed 04 Feb, 2026282.95-33.40--
Tue 03 Feb, 2026282.95-33.40--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top