Munafa Stock Market Course + Intraday & FNO calls 
BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited
BLUESTARCO 1680 PE is trading at ₹ 78.00 on 9:15am 01 Mon Jun 2026
10 minute average: ₹ 78 - Current price of BLUESTARCO 1680 PE is higher than this average.
30 minute average: ₹ 78 - Current price of BLUESTARCO 1680 PE is higher than this average.
Hourly average: ₹ 79.3 - Current price of BLUESTARCO 1680 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 26325 (26.325 K)
Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BLUESTARCO is: 325
Spot price of BLUESTARCO: 1544.800 as on 01 Mon Jun 3:45pm
Day open: 1590.100 Range: 1540.000 to 1594.800
Option Price: BLUESTARCO PE 1680 2026-06-30 on 01 Mon Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 9:10am | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 78.00 | 26325 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1680 PE PUT today?
- Premium of BLUESTARCO 1680 PE is 78.00 on 01 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1680 PUT PE today?
- Open Interest of BLUESTARCO 1680 PE is 26325 today. This has changed 0.00 from previous day.
- What is underlying price of BLUESTARCO 1680 PE PUT today?
- Underlying price of BLUESTARCO 1680 PE PUT is 1544.80 today.
- What is lot size of BLUESTARCO 1680 PUT PE today?
- Lot size of BLUESTARCO 1680 PUT PE is 325.00
- Is BLUESTARCO 1680 PE PUT ITM or OTM or ATM?
- BLUESTARCO 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
Underlying equity prev closing: 1544.80
BLUESTARCO PUT PE available options strikes
BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, All CE , All PE
BLUESTARCO 1680 PUT PE available expiry dates
BLUESTARCO 30 Jun 2026 expiryBLUESTARCO 28 Jul 2026 expiryBLUESTARCO 25 Aug 2026 expiry
Premium of PUT (PE) of strike 1680 is at: 78.00 on 01 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Mon Jun 2026
The underlying equity is trading at 1544.80 which means that PUT of strike 1680 is ITM PUT option (in the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for PUT (PE) of strike 1680 is 26,325
Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Mon Jun | 1544.80 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 8,555,625 | 0% |
| 29 Fri May | 1589.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 8,555,625 | 0% |
| 27 Wed May | 1657.10 | 78.00 | 86.70 | 92.05 | 73.85 | -8 | 8,555,625 | 145.5% |
| 26 Tue May | 1640.90 | 85.00 | 90.15 | 90.15 | 85.00 | -10 | 3,485,625 | 3.1% |
| 25 Mon May | 1652.30 | 94.50 | 94.50 | 94.50 | 94.50 | 5 | 3,380,000 | 3.2% |
| 22 Fri May | 1657.20 | 90.00 | 84.00 | 90.00 | 84.00 | 1 | 3,274,375 | 0% |
Charts for BLUESTARCO 1680 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited
These are BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
