BLUESTARCO 2180 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2180 PE is trading at ₹ on 9:43pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1866.100 as on 17 Fri Apr 3:45pm
Day open: 1843.000 Range: 1828.500 to 1872.000

Option Price: BLUESTARCO PE 2180 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO PE 2180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2180 PE PUT today?: Premium of BLUESTARCO 2180 PE is 357.55 on 17 Apr 2026 PUT opened at 357.55 and traded inside a Low-High range of 357.55-357.55 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2180 PUT PE today?: Open Interest of BLUESTARCO 2180 PE is 1625 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 2180 PE PUT today?: Underlying price of BLUESTARCO 2180 PE PUT is 1866.10 today.
What is lot size of BLUESTARCO 2180 PUT PE today?: Lot size of BLUESTARCO 2180 PUT PE is 325.00
Is BLUESTARCO 2180 PE PUT ITM or OTM or ATM?: BLUESTARCO 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2180 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1866.10

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, BLUESTARCO PE 1920 strike, BLUESTARCO PE 1940 strike, All CE , All PE

BLUESTARCO 2180 PUT PE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 357.55 on 17 Apr 2026
PUT opened at 357.55 and traded inside a Low-High range of 357.55-357.55 as on 17 Fri Apr 2026

The underlying equity is trading at 1866.10 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 2180 is 1,625

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1866.10	357.55	357.55	357.55	357.55	3	528,125	0%
16 Thu Apr	1849.30	346.20	380.05	380.05	346.20	-6	528,125	-16.7%
15 Wed Apr	1804.90	369.10	380.60	384.55	369.10	-24	633,750	200%
13 Mon Apr	1730.00	491.35	0.00	0.00	0.00	0	211,250	0%
10 Fri Apr	1690.00	491.35	523.05	523.05	491.35	-3	211,250	100%
09 Thu Apr	1655.60	508.00	0.00	0.00	0.00	0	105,625	0%

Charts for BLUESTARCO 2180 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis