BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BLUESTARCO SPOT Price: 1544.80 as on 01 Jun, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1614.67 Target up: 1579.73 Target up: 1569.8 Target up: 1559.87 Target down: 1524.93 Target down: 1515 Target down: 1505.07
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 1544.80 1590.10 1594.80 1540.00 0.48 M 29 Fri May 2026 1589.00 1655.00 1655.10 1581.00 0.69 M 27 Wed May 2026 1657.10 1640.90 1664.90 1630.40 0.23 M 26 Tue May 2026 1640.90 1654.90 1654.90 1610.70 0.53 M 25 Mon May 2026 1652.30 1675.00 1681.80 1642.00 0.24 M 22 Fri May 2026 1657.20 1666.90 1675.80 1654.00 0.15 M 21 Thu May 2026 1662.50 1690.10 1710.60 1652.30 0.23 M 20 Wed May 2026 1678.10 1675.00 1686.40 1661.00 0.32 M
Maximum CALL writing has been for strikes: 1800 1900 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1820 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 1680 1660 1800
Put to Call Ratio (PCR) has decreased for strikes: 1860 1600 1760 1820
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 65.50 0% 0.40 0% 41 Mon 25 May, 2026 121.85 0% 0.05 -7.24% 41 Fri 22 May, 2026 121.85 0% 0.30 -0.45% 44.2 Thu 21 May, 2026 121.85 0% 0.85 3.74% 44.4 Wed 20 May, 2026 121.85 0% 1.65 -14.74% 42.8 Tue 19 May, 2026 87.50 0% 3.10 91.6% 50.2 Mon 18 May, 2026 87.50 66.67% 11.85 2.34% 26.2 Fri 15 May, 2026 163.20 0% 10.55 -3.76% 42.67 Thu 14 May, 2026 163.20 0% 10.75 9.02% 44.33
BLUESTARCO options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 78.40 0% 0.05 0% 21.5 Mon 25 May, 2026 78.40 -33.33% 0.15 -15.69% 21.5 Fri 22 May, 2026 85.60 0% 0.60 -26.79% 17 Thu 21 May, 2026 85.60 0% 1.95 8.85% 23.22 Wed 20 May, 2026 103.10 28.57% 3.10 39.13% 21.33 Tue 19 May, 2026 78.10 0% 4.85 56.82% 19.71 Mon 18 May, 2026 78.10 - 16.50 100% 12.57 Fri 15 May, 2026 128.55 - 14.50 7.32% - Thu 14 May, 2026 128.55 - 14.35 310% -
BLUESTARCO options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 35.80 2.44% 0.05 -17.88% 3.5 Mon 25 May, 2026 66.00 -4.65% 0.60 -24.79% 4.37 Fri 22 May, 2026 60.60 -6.52% 1.60 -14.08% 5.53 Thu 21 May, 2026 67.65 0% 3.85 -6.42% 6.02 Wed 20 May, 2026 86.70 -14.81% 4.90 -10.03% 6.43 Tue 19 May, 2026 91.75 -28% 7.45 -21.29% 6.09 Mon 18 May, 2026 63.05 56.25% 23.05 13.9% 5.57 Fri 15 May, 2026 80.00 0% 18.95 -3.42% 7.65 Thu 14 May, 2026 95.75 -20% 18.60 4.4% 7.92
BLUESTARCO options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.85 -6.45% 0.05 15.22% 3.66 Mon 25 May, 2026 39.20 -8.82% 0.90 -54% 2.97 Fri 22 May, 2026 43.50 -17.07% 4.05 -11.11% 5.88 Thu 21 May, 2026 50.85 -6.82% 7.65 -6.25% 5.49 Wed 20 May, 2026 67.00 2.33% 7.70 0% 5.45 Tue 19 May, 2026 75.35 -36.76% 11.40 13.21% 5.58 Mon 18 May, 2026 50.50 -46.03% 31.15 64.34% 3.12 Fri 15 May, 2026 77.05 -2.33% 25.30 6.61% 1.02 Thu 14 May, 2026 81.60 1190% 23.60 22.22% 0.94
BLUESTARCO options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.75 -48.06% 6.75 -34.68% 1.21 Mon 25 May, 2026 24.35 -18.35% 3.30 -24.39% 0.96 Fri 22 May, 2026 28.90 -12.71% 8.75 -15.9% 1.04 Thu 21 May, 2026 36.75 -3.21% 13.75 1.04% 1.08 Wed 20 May, 2026 54.85 -10.53% 13.40 -0.52% 1.03 Tue 19 May, 2026 59.65 -44.56% 16.20 1.57% 0.93 Mon 18 May, 2026 38.90 611.32% 40.20 -0.52% 0.51 Fri 15 May, 2026 56.00 -10.17% 32.00 -10.7% 3.62 Thu 14 May, 2026 68.35 20.41% 30.75 18.78% 3.64
BLUESTARCO options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -44.85% 25.00 -28.57% 1.07 Mon 25 May, 2026 9.30 41.61% 10.60 -41.24% 0.83 Fri 22 May, 2026 16.45 -6.16% 18.20 -2.49% 2 Thu 21 May, 2026 25.60 -15.12% 22.70 -3.44% 1.92 Wed 20 May, 2026 41.75 -12.24% 21.15 4.68% 1.69 Tue 19 May, 2026 47.35 -1.01% 22.75 31.13% 1.42 Mon 18 May, 2026 29.70 32.89% 51.15 0.95% 1.07 Fri 15 May, 2026 44.65 7.97% 41.20 2.94% 1.41 Thu 14 May, 2026 55.45 -29.59% 38.55 8.51% 1.48
BLUESTARCO options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.95 -59.41% 34.00 -29.03% 0.8 Mon 25 May, 2026 3.00 -26.01% 23.90 -37.58% 0.46 Fri 22 May, 2026 9.40 -8.08% 31.30 -3.25% 0.55 Thu 21 May, 2026 17.50 -12.65% 34.10 -7.23% 0.52 Wed 20 May, 2026 31.15 78.95% 29.40 12.93% 0.49 Tue 19 May, 2026 36.70 3.83% 31.55 31.25% 0.77 Mon 18 May, 2026 22.25 21.19% 70.50 -8.94% 0.61 Fri 15 May, 2026 35.35 -24.5% 50.65 9.82% 0.81 Thu 14 May, 2026 44.60 6.38% 47.80 7.69% 0.56
BLUESTARCO options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -42.38% 60.15 -19.85% 0.63 Mon 25 May, 2026 1.00 -27.58% 42.00 -13.38% 0.45 Fri 22 May, 2026 4.90 -12.76% 47.40 -19.07% 0.38 Thu 21 May, 2026 11.50 -7.72% 48.15 -0.51% 0.41 Wed 20 May, 2026 22.30 -15.08% 40.55 4.84% 0.38 Tue 19 May, 2026 26.90 21.03% 42.30 -16.96% 0.3 Mon 18 May, 2026 16.05 34.04% 76.75 -9.68% 0.44 Fri 15 May, 2026 27.00 -2.59% 62.95 -5.7% 0.66 Thu 14 May, 2026 36.15 -15.16% 57.70 -3.66% 0.68
BLUESTARCO options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.33% 64.50 0% 2.31 Mon 25 May, 2026 0.75 -19.35% 64.50 0% 2.19 Fri 22 May, 2026 3.05 -21.85% 64.50 0% 1.76 Thu 21 May, 2026 7.50 2.59% 64.50 1.23% 1.38 Wed 20 May, 2026 15.50 -4.92% 57.40 -7.43% 1.4 Tue 19 May, 2026 19.45 2.52% 55.60 -3.31% 1.43 Mon 18 May, 2026 11.80 0% 74.60 0% 1.52 Fri 15 May, 2026 20.45 -4.8% 74.60 0% 1.52 Thu 14 May, 2026 27.45 -4.58% 74.60 -3.21% 1.45
BLUESTARCO options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.49% 117.00 -7.41% 0.29 Mon 25 May, 2026 0.35 -9.9% 84.00 -5.81% 0.3 Fri 22 May, 2026 1.80 -20.47% 82.95 -5.49% 0.28 Thu 21 May, 2026 4.90 8.55% 82.75 2.25% 0.24 Wed 20 May, 2026 9.85 -2.77% 69.00 -11% 0.25 Tue 19 May, 2026 13.80 4.03% 111.65 0% 0.28 Mon 18 May, 2026 8.80 -11.48% 111.65 -0.99% 0.29 Fri 15 May, 2026 14.55 10.11% 83.80 -4.72% 0.26 Thu 14 May, 2026 21.80 41.83% 121.40 0% 0.3
BLUESTARCO options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.6% 120.95 -4.01% 0.53 Mon 25 May, 2026 0.25 -12.06% 105.00 -0.72% 0.55 Fri 22 May, 2026 1.05 -7.54% 104.00 0% 0.49 Thu 21 May, 2026 3.55 0.99% 89.80 0% 0.45 Wed 20 May, 2026 6.90 2.37% 81.20 0% 0.46 Tue 19 May, 2026 9.75 -23.48% 81.20 -14.29% 0.47 Mon 18 May, 2026 6.50 -0.39% 140.05 -0.31% 0.42 Fri 15 May, 2026 11.25 32.76% 105.50 0% 0.42 Thu 14 May, 2026 17.20 27.02% 114.45 -0.92% 0.55
BLUESTARCO options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -1.5% 151.00 -1.11% 0.39 Mon 25 May, 2026 0.30 -3.72% 129.75 -0.55% 0.39 Fri 22 May, 2026 0.95 1.26% 108.75 -3.72% 0.37 Thu 21 May, 2026 2.30 -2.25% 113.35 -4.08% 0.39 Wed 20 May, 2026 4.80 1.03% 92.40 0% 0.4 Tue 19 May, 2026 6.85 9.26% 92.40 -1.01% 0.4 Mon 18 May, 2026 4.90 -19.89% 144.70 -1.49% 0.45 Fri 15 May, 2026 8.35 32.3% 122.05 0% 0.36 Thu 14 May, 2026 13.20 9.14% 122.05 -4.74% 0.48
BLUESTARCO options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.46% 166.00 -4.62% 0.36 Mon 25 May, 2026 0.35 -4.19% 140.25 -1.2% 0.29 Fri 22 May, 2026 0.85 -8.86% 125.00 -0.48% 0.28 Thu 21 May, 2026 1.90 -1.61% 139.00 -3.69% 0.25 Wed 20 May, 2026 3.30 18.96% 118.90 -5.03% 0.26 Tue 19 May, 2026 5.00 -7.73% 120.50 -2.97% 0.32 Mon 18 May, 2026 4.15 10.1% 166.00 -0.84% 0.31 Fri 15 May, 2026 6.50 1.46% 142.20 -0.42% 0.34 Thu 14 May, 2026 10.45 -6.63% 130.20 4.38% 0.35
BLUESTARCO options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 11.25% 158.15 0% 0.86 Mon 25 May, 2026 0.25 -7.44% 158.15 0% 0.95 Fri 22 May, 2026 0.55 -25.99% 158.15 0% 0.88 Thu 21 May, 2026 1.40 -1.09% 158.15 0.34% 0.65 Wed 20 May, 2026 2.35 -4.77% 142.00 0% 0.64 Tue 19 May, 2026 3.50 19.9% 142.00 -0.34% 0.61 Mon 18 May, 2026 3.15 -1.47% 196.35 0.34% 0.74 Fri 15 May, 2026 4.80 -1.69% 162.05 -1.99% 0.73 Thu 14 May, 2026 7.75 -5.47% 179.35 0% 0.73
BLUESTARCO options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.99% 227.85 0% 0.52 Mon 25 May, 2026 0.15 -8.84% 227.85 0% 0.5 Fri 22 May, 2026 0.40 -36.36% 227.85 0% 0.46 Thu 21 May, 2026 1.10 12.68% 227.85 0% 0.29 Wed 20 May, 2026 1.90 -4.65% 227.85 0% 0.33 Tue 19 May, 2026 2.75 3.37% 227.85 0% 0.31 Mon 18 May, 2026 2.50 -6.73% 227.85 -1.47% 0.32 Fri 15 May, 2026 4.05 -3.46% 208.95 0% 0.3 Thu 14 May, 2026 6.30 -21.96% 208.95 0% 0.29
BLUESTARCO options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 1.29% 237.00 -5% 0.24 Mon 25 May, 2026 0.10 -6.63% 201.90 -2.44% 0.26 Fri 22 May, 2026 0.20 -43.15% 196.30 0% 0.25 Thu 21 May, 2026 1.00 -0.34% 196.30 -8.89% 0.14 Wed 20 May, 2026 1.50 0% 180.00 0% 0.15 Tue 19 May, 2026 2.15 28.51% 180.00 -2.17% 0.15 Mon 18 May, 2026 2.05 -8.43% 230.00 2.22% 0.2 Fri 15 May, 2026 3.45 -0.4% 200.00 0% 0.18 Thu 14 May, 2026 5.00 -6.02% 240.00 -2.17% 0.18
BLUESTARCO options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.02% 210.15 0% 0.23 Mon 25 May, 2026 0.15 -20.26% 210.15 0% 0.2 Fri 22 May, 2026 0.30 -24.26% 210.15 0% 0.16 Thu 21 May, 2026 0.85 -1.46% 210.15 0% 0.12 Wed 20 May, 2026 1.30 -0.49% 210.15 0% 0.12 Tue 19 May, 2026 1.70 -3.29% 215.20 -3.85% 0.12 Mon 18 May, 2026 1.65 0.95% 283.50 -7.14% 0.12 Fri 15 May, 2026 2.90 1.93% 221.75 -9.68% 0.13 Thu 14 May, 2026 3.55 -1.43% 205.50 0% 0.15
BLUESTARCO options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.63% 255.00 -3.33% 0.21 Mon 25 May, 2026 0.20 -11.39% 242.00 -9.64% 0.2 Fri 22 May, 2026 0.35 -18.86% 200.00 0% 0.2 Thu 21 May, 2026 0.75 -7.56% 200.00 -2.35% 0.16 Wed 20 May, 2026 1.05 5.14% 222.90 -0.58% 0.15 Tue 19 May, 2026 1.50 -6.64% 218.00 0% 0.16 Mon 18 May, 2026 1.50 -3.38% 259.45 -7.07% 0.15 Fri 15 May, 2026 2.70 3.4% 235.40 -1.6% 0.16 Thu 14 May, 2026 3.55 -19.18% 222.85 -3.61% 0.16
BLUESTARCO options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 0% 260.00 0% 0.24 Mon 25 May, 2026 0.20 -1.37% 260.00 0% 0.24 Fri 22 May, 2026 0.45 -15.12% 260.00 0% 0.23 Thu 21 May, 2026 0.55 8.86% 260.00 0% 0.2 Wed 20 May, 2026 0.90 -1.25% 260.00 0% 0.22 Tue 19 May, 2026 1.30 -3.61% 260.00 0% 0.21 Mon 18 May, 2026 0.95 -5.68% 322.35 6.25% 0.2 Fri 15 May, 2026 2.45 2.33% 305.70 0% 0.18 Thu 14 May, 2026 2.90 -1.15% 305.70 14.29% 0.19
BLUESTARCO options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.94% 274.90 0% 0.19 Mon 25 May, 2026 0.20 -13.75% 274.90 0% 0.16 Fri 22 May, 2026 0.25 -24.53% 274.90 0% 0.14 Thu 21 May, 2026 0.65 19.1% 274.90 0% 0.1 Wed 20 May, 2026 0.80 -4.3% 274.90 0% 0.12 Tue 19 May, 2026 0.95 -2.11% 274.90 0% 0.12 Mon 18 May, 2026 1.15 -11.21% 274.90 0% 0.12 Fri 15 May, 2026 2.25 0.94% 274.90 0% 0.1 Thu 14 May, 2026 2.50 10.42% 274.90 0% 0.1
BLUESTARCO options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -8.57% 295.00 0% 0.02 Mon 25 May, 2026 0.20 -6.67% 295.00 0% 0.01 Fri 22 May, 2026 0.30 -6.25% 295.00 0% 0.01 Thu 21 May, 2026 0.60 0% 129.00 0% 0.01 Wed 20 May, 2026 1.30 0% 129.00 0% 0.01 Tue 19 May, 2026 1.30 0% 129.00 0% 0.01 Mon 18 May, 2026 1.30 -4.76% 129.00 0% 0.01 Fri 15 May, 2026 1.70 -48.47% 129.00 0% 0.01 Thu 14 May, 2026 2.15 -22.38% 129.00 0% 0.01
BLUESTARCO options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.33% 291.75 - - Mon 25 May, 2026 0.10 0% 291.75 - - Fri 22 May, 2026 0.25 -16.67% 291.75 - - Thu 21 May, 2026 0.75 0% 291.75 0% - Wed 20 May, 2026 0.75 0% 315.00 0% 0.22 Tue 19 May, 2026 0.75 0% 315.00 0% 0.22 Mon 18 May, 2026 0.75 -14.29% 315.00 0% 0.22 Fri 15 May, 2026 2.00 0% 315.00 0% 0.19 Thu 14 May, 2026 2.00 0% 315.00 - 0.19
BLUESTARCO options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -27.75% 328.00 0% 0.04 Mon 25 May, 2026 0.15 -7.45% 328.00 0% 0.03 Fri 22 May, 2026 0.30 -18.4% 328.00 -11.76% 0.03 Thu 21 May, 2026 0.45 -7.54% 314.95 0% 0.03 Wed 20 May, 2026 0.65 -0.44% 314.95 -10.53% 0.03 Tue 19 May, 2026 0.85 -7.37% 309.90 -9.52% 0.03 Mon 18 May, 2026 0.95 -2.79% 374.75 0% 0.03 Fri 15 May, 2026 1.60 -0.13% 317.75 0% 0.03 Thu 14 May, 2026 1.50 -7.81% 286.00 0% 0.03
BLUESTARCO options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -21.43% 399.55 - - Mon 25 May, 2026 0.15 0% 399.55 - - Fri 22 May, 2026 0.85 0% 399.55 - - Thu 21 May, 2026 0.85 0% 399.55 - - Wed 20 May, 2026 0.85 0% 399.55 - - Tue 19 May, 2026 0.85 -53.33% 399.55 - - Mon 18 May, 2026 0.85 3.45% 399.55 - - Fri 15 May, 2026 1.25 0% 399.55 - - Thu 14 May, 2026 1.25 -6.45% 399.55 - -
BLUESTARCO options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -45.68% 259.05 0% 0.18 Mon 25 May, 2026 0.20 0% 259.05 0% 0.1 Fri 22 May, 2026 0.20 -38.17% 259.05 0% 0.1 Thu 21 May, 2026 0.35 -9.66% 259.05 0% 0.06 Wed 20 May, 2026 0.35 -2.03% 259.05 0% 0.06 Tue 19 May, 2026 0.50 -1.33% 259.05 0% 0.05 Mon 18 May, 2026 0.70 -1.32% 259.05 0% 0.05 Fri 15 May, 2026 1.00 -5.59% 259.05 0% 0.05 Thu 14 May, 2026 0.75 -2.42% 259.05 0% 0.05
BLUESTARCO options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4% 436.25 - - Mon 25 May, 2026 0.05 -16.67% 436.25 - - Fri 22 May, 2026 0.15 -21.05% 436.25 - - Thu 21 May, 2026 0.35 0% 436.25 - - Wed 20 May, 2026 0.35 -13.64% 436.25 - - Tue 19 May, 2026 0.55 0% - - Mon 18 May, 2026 1.00 0% - - Fri 15 May, 2026 1.00 2.33% - - Thu 14 May, 2026 1.60 0% - -
BLUESTARCO options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 415.00 0% 0.56 Mon 25 May, 2026 0.15 0% 415.00 0% 0.56 Fri 22 May, 2026 0.15 -47.06% 415.00 -16.67% 0.56 Thu 21 May, 2026 1.05 0% 481.55 0% 0.35 Wed 20 May, 2026 1.05 0% 481.55 0% 0.35 Tue 19 May, 2026 1.05 0% 481.55 0% 0.35 Mon 18 May, 2026 1.05 -22.73% 481.55 100% 0.35 Fri 15 May, 2026 1.25 0% 412.25 0% 0.14 Thu 14 May, 2026 1.25 0% 412.25 0% 0.14
BLUESTARCO options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 473.60 - - Mon 25 May, 2026 0.10 -11.76% 473.60 - - Fri 22 May, 2026 0.10 -5.56% 473.60 - - Thu 21 May, 2026 0.20 0% - - Wed 20 May, 2026 0.40 0% - - Tue 19 May, 2026 0.30 0% - - Mon 18 May, 2026 0.30 -8.47% - - Fri 15 May, 2026 0.70 5.36% - - Thu 14 May, 2026 0.55 -12.5% - -
BLUESTARCO options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.60 0% 432.30 0% 2 Mon 25 May, 2026 1.60 0% 432.30 0% 2 Fri 22 May, 2026 1.60 0% 432.30 0% 2 Thu 21 May, 2026 1.60 0% 432.30 0% 2 Wed 20 May, 2026 1.60 0% 505.95 0% 2 Tue 19 May, 2026 1.60 0% 505.95 0% 2 Mon 18 May, 2026 1.60 0% 505.95 -75% 2 Fri 15 May, 2026 1.60 0% 453.85 0% 8 Thu 14 May, 2026 1.60 0% 453.85 60% 8
BLUESTARCO options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.00 0% 507.15 - - Mon 25 May, 2026 1.00 0% 507.15 - - Fri 22 May, 2026 1.00 0% 507.15 - - Thu 21 May, 2026 1.00 0% - - Wed 20 May, 2026 1.00 0% - - Tue 19 May, 2026 1.00 0% - - Mon 18 May, 2026 1.00 0% - - Fri 15 May, 2026 1.00 0% - - Thu 14 May, 2026 1.00 0% - -
BLUESTARCO options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.02% 304.00 0% 0.01 Mon 25 May, 2026 0.15 -6.12% 304.00 0% 0.01 Fri 22 May, 2026 0.20 -2% 304.00 0% 0.01 Thu 21 May, 2026 0.35 -0.99% 304.00 0% 0.01 Wed 20 May, 2026 0.50 -5.61% 304.00 0% 0 Tue 19 May, 2026 0.45 -1.38% 304.00 0% 0 Mon 18 May, 2026 0.80 -2.69% 304.00 0% 0 Fri 15 May, 2026 1.00 -1.76% 304.00 0% 0 Thu 14 May, 2026 0.95 -2.99% 304.00 0% 0
BLUESTARCO options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.40 - 315.35 0% - Tue 28 Apr, 2026 4.40 - 315.35 0% -
BLUESTARCO options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -1.72% 280.05 - - Mon 25 May, 2026 0.05 -13.43% 280.05 - - Fri 22 May, 2026 0.15 -1.47% - - Thu 21 May, 2026 0.60 0% - - Wed 20 May, 2026 0.60 0% - - Tue 19 May, 2026 0.60 0% - - Mon 18 May, 2026 0.60 -8.11% - - Fri 15 May, 2026 0.60 -10.84% - - Thu 14 May, 2026 0.80 -6.74% - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 151.20 - 0.05 0% - Mon 25 May, 2026 151.20 - 0.05 -2.21% - Fri 22 May, 2026 151.20 - 0.20 0% - Thu 21 May, 2026 151.20 - 0.45 -4.74% - Wed 20 May, 2026 151.20 - 1.10 -0.52% - Tue 19 May, 2026 151.20 - 2.00 144.87% - Mon 18 May, 2026 151.20 - 8.45 -21.21% - Fri 15 May, 2026 151.20 - 7.95 1.02% - Thu 14 May, 2026 151.20 - 8.00 880% -
BLUESTARCO options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 476.25 - 0.05 0% - Mon 25 May, 2026 476.25 - 0.05 -4% - Fri 22 May, 2026 476.25 - 0.15 -27.54% - Thu 21 May, 2026 476.25 - 0.15 -2.82% - Wed 20 May, 2026 476.25 - 0.55 -7.79% - Tue 19 May, 2026 476.25 - 1.30 -13.48% - Mon 18 May, 2026 476.25 - 6.25 140.54% - Fri 15 May, 2026 476.25 - 5.55 -38.33% - Thu 14 May, 2026 476.25 - 6.45 100% -
BLUESTARCO options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 158.60 0% 0.05 -0.97% 20.4 Mon 25 May, 2026 158.60 0% 0.05 -23.13% 20.6 Fri 22 May, 2026 172.05 0% 0.10 -11.26% 26.8 Thu 21 May, 2026 172.05 0% 0.20 -9.58% 30.2 Wed 20 May, 2026 172.05 -50% 0.55 -22.69% 33.4 Tue 19 May, 2026 183.00 -16.67% 0.90 -17.87% 21.6 Mon 18 May, 2026 142.65 100% 4.15 17.94% 21.92 Fri 15 May, 2026 149.35 0% 3.90 -12.89% 37.17 Thu 14 May, 2026 149.35 0% 4.95 -8.9% 42.67
BLUESTARCO options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 512.35 - 0.20 0% - Mon 25 May, 2026 512.35 - 0.20 0% - Fri 22 May, 2026 512.35 - 0.20 0% - Thu 21 May, 2026 512.35 - 0.20 6.45% - Wed 20 May, 2026 512.35 - 0.85 0% - Tue 19 May, 2026 512.35 - 0.90 -55.07% - Mon 18 May, 2026 512.35 - 2.75 -6.76% - Fri 15 May, 2026 512.35 - 2.85 -2.63% - Thu 14 May, 2026 512.35 - 3.90 5.56% -
BLUESTARCO options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 203.90 - 0.05 0% - Mon 25 May, 2026 203.90 - 0.05 -3.45% - Fri 22 May, 2026 203.90 - 0.05 0% - Thu 21 May, 2026 203.90 - 0.05 0% - Wed 20 May, 2026 203.90 - 0.15 -3.33% - Tue 19 May, 2026 203.90 - 0.60 -23.08% - Mon 18 May, 2026 203.90 - 2.05 85.71% - Fri 15 May, 2026 203.90 - 1.85 -8.7% - Thu 14 May, 2026 203.90 - 3.45 -25.81% -
BLUESTARCO options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 243.50 0% 0.10 0% 1.67 Mon 25 May, 2026 243.50 0% 0.10 0% 1.67 Fri 22 May, 2026 243.50 0% 0.10 -28.57% 1.67 Thu 21 May, 2026 243.50 0% 0.30 0% 2.33 Wed 20 May, 2026 243.50 0% 0.30 -12.5% 2.33 Tue 19 May, 2026 243.50 0% 0.70 -33.33% 2.67 Mon 18 May, 2026 243.50 0% 2.00 33.33% 4 Fri 15 May, 2026 243.50 0% 1.25 12.5% 3 Thu 14 May, 2026 243.50 0% 2.30 -38.46% 2.67
BLUESTARCO options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 245.55 - 27.15 - - Mon 25 May, 2026 245.55 - 27.15 - - Fri 22 May, 2026 245.55 - 27.15 - - Thu 21 May, 2026 245.55 0% 27.15 - - Wed 20 May, 2026 384.15 0% 27.15 - - Tue 19 May, 2026 384.15 0% - - Mon 18 May, 2026 384.15 0% - - Fri 15 May, 2026 384.15 0% - - Thu 14 May, 2026 384.15 0% - -
BLUESTARCO options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 286.35 0% 0.05 0% 27 Mon 25 May, 2026 286.35 0% 0.05 -5.26% 27 Fri 22 May, 2026 286.35 0% 0.05 -16.18% 28.5 Thu 21 May, 2026 286.35 0% 0.20 0% 34 Wed 20 May, 2026 286.35 0% 0.20 -1.45% 34 Tue 19 May, 2026 286.35 0% 0.40 -2.82% 34.5 Mon 18 May, 2026 286.35 0% 0.65 222.73% 35.5 Fri 15 May, 2026 286.35 0% 0.90 15.79% 11 Thu 14 May, 2026 286.35 0% 1.50 -5% 9.5
BLUESTARCO options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 265.30 - 19.30 - - Tue 28 Apr, 2026 265.30 - 19.30 - - Mon 27 Apr, 2026 265.30 - 19.30 - - Fri 24 Apr, 2026 265.30 - 19.30 - -
BLUESTARCO options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 624.60 - 0.15 0% - Mon 25 May, 2026 624.60 - 0.15 0% - Fri 22 May, 2026 624.60 - 0.15 0% - Thu 21 May, 2026 624.60 - 0.15 -75% - Wed 20 May, 2026 624.60 - 1.75 0% - Tue 19 May, 2026 624.60 - 1.75 0% - Mon 18 May, 2026 624.60 - 1.75 - - Fri 15 May, 2026 624.60 - 2.70 - - Thu 14 May, 2026 624.60 - 2.70 - -
BLUESTARCO options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 298.80 - 13.30 - - Tue 28 Apr, 2026 298.80 - 13.30 - - Mon 27 Apr, 2026 298.80 - 13.30 - - Fri 24 Apr, 2026 298.80 - 13.30 - -
BLUESTARCO options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 604.85 - 2.00 - - Tue 28 Apr, 2026 604.85 - 2.00 - - Mon 27 Apr, 2026 604.85 - 2.00 - - Fri 24 Apr, 2026 604.85 - 2.00 - -
BLUESTARCO options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 340.65 0% 0.15 0% 1.5 Mon 25 May, 2026 340.65 0% 0.15 0% 1.5 Fri 22 May, 2026 340.65 0% 0.15 0% 1.5 Thu 21 May, 2026 340.65 0% 0.15 0% 1.5 Wed 20 May, 2026 340.65 0% 0.15 0% 1.5 Tue 19 May, 2026 340.65 0% 0.15 0% 1.5 Mon 18 May, 2026 340.65 -33.33% 0.20 0% 1.5 Fri 15 May, 2026 369.00 200% 0.30 0% 1 Thu 14 May, 2026 377.05 0% 0.30 0% 3
BLUESTARCO options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 482.85 0% 37.00 - - Mon 25 May, 2026 482.85 0% 37.00 - - Fri 22 May, 2026 482.85 0% 37.00 - - Thu 21 May, 2026 482.85 0% 37.00 - - Wed 20 May, 2026 482.85 0% 37.00 - - Tue 19 May, 2026 482.85 0% - - Mon 18 May, 2026 482.85 0% - - Fri 15 May, 2026 482.85 0% - - Thu 14 May, 2026 482.85 0% - -
BLUESTARCO options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 370.25 - 5.60 - - Tue 28 Apr, 2026 370.25 - 5.60 - - Mon 27 Apr, 2026 370.25 - 5.60 - - Fri 24 Apr, 2026 370.25 - 5.60 - -
BLUESTARCO options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 623.75 - 0.40 0% - Tue 28 Apr, 2026 623.75 - 0.40 0% - Mon 27 Apr, 2026 623.75 - 0.40 0% - Fri 24 Apr, 2026 623.75 - 0.40 0% -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
