ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BLUESTARCO SPOT Price: 1948.50 as on 06 Mar, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 2011.97
Target up: 1996.1
Target up: 1980.23
Target down: 1944.47
Target down: 1928.6
Target down: 1912.73
Target down: 1876.97

Date Close Open High Low Volume
06 Fri Mar 20261948.501939.001976.201908.700.96 M
05 Thu Mar 20261946.701845.801956.001821.000.81 M
04 Wed Mar 20261843.601877.701881.901832.300.45 M
02 Mon Mar 20261902.501862.801935.001862.800.27 M
27 Fri Feb 20261941.201968.001968.001932.000.26 M
26 Thu Feb 20261964.901945.001975.001930.700.24 M
25 Wed Feb 20261942.201965.101980.401928.000.3 M
24 Tue Feb 20261959.501960.001968.001933.400.32 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026164.80-133.05--
Thu 05 Mar, 2026164.80-133.05--
Wed 04 Mar, 2026164.80-133.05--
Mon 02 Mar, 2026164.80-133.05--
Fri 27 Feb, 2026164.80-133.05--
Thu 26 Feb, 2026164.80-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026146.15-153.70--
Thu 05 Mar, 2026146.15-153.70--
Wed 04 Mar, 2026146.15-153.70--
Mon 02 Mar, 2026146.15-153.70--
Fri 27 Feb, 2026146.15-153.70--
Thu 26 Feb, 2026146.15-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026129.10-176.00--
Thu 05 Mar, 2026129.10-176.00--
Wed 04 Mar, 2026129.10-176.00--
Mon 02 Mar, 2026129.10-176.00--
Fri 27 Feb, 2026129.10-176.00--
Thu 26 Feb, 2026129.10-176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026113.60-199.85--
Thu 05 Mar, 2026113.60-199.85--
Wed 04 Mar, 2026113.60-199.85--
Mon 02 Mar, 2026113.60-199.85--
Fri 27 Feb, 2026113.60-199.85--
Thu 26 Feb, 2026113.60-199.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202699.60-225.20--
Thu 05 Mar, 202699.60-225.20--
Wed 04 Mar, 202699.60-225.20--
Mon 02 Mar, 202699.60-225.20--
Fri 27 Feb, 202699.60-225.20--
Thu 26 Feb, 202699.60-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202687.05-251.95--
Thu 05 Mar, 202687.05-251.95--
Wed 04 Mar, 202687.05-251.95--
Mon 02 Mar, 202687.05-251.95--
Fri 27 Feb, 202687.05-251.95--
Thu 26 Feb, 202687.05-251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202675.80-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202665.85-309.50--
Thu 05 Mar, 202665.85-309.50--
Wed 04 Mar, 202665.85-309.50--
Mon 02 Mar, 202665.85-309.50--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026185.15-114.05--
Thu 05 Mar, 2026185.15-114.05--
Wed 04 Mar, 2026185.15-114.05--
Mon 02 Mar, 2026185.15-114.05--
Fri 27 Feb, 2026185.15-114.05--
Thu 26 Feb, 2026185.15-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026207.20-96.75--
Thu 05 Mar, 2026207.20-96.75--
Wed 04 Mar, 2026207.20-96.75--
Mon 02 Mar, 2026207.20-96.75--
Fri 27 Feb, 2026207.20-96.75--
Thu 26 Feb, 2026207.20-96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026230.95-81.15--
Thu 05 Mar, 2026230.95-81.15--
Wed 04 Mar, 2026230.95-81.15--
Mon 02 Mar, 2026230.95-81.15--
Fri 27 Feb, 2026230.95-81.15--
Thu 26 Feb, 2026230.95-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026256.40-67.25--
Thu 05 Mar, 2026256.40-67.25--
Wed 04 Mar, 2026256.40-67.25--
Mon 02 Mar, 2026256.40-67.25--
Fri 27 Feb, 2026256.40-67.25--
Thu 26 Feb, 2026256.40-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026283.60-55.10--
Thu 05 Mar, 2026283.60-55.10--
Wed 04 Mar, 2026283.60-55.10--
Mon 02 Mar, 2026283.60-55.10--
Fri 27 Feb, 2026283.60-55.10--
Thu 26 Feb, 2026283.60-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026312.25-44.40--
Thu 05 Mar, 2026312.25-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026342.45-35.30--
Thu 05 Mar, 2026342.45-35.30--
Wed 04 Mar, 2026342.45-35.30--
Mon 02 Mar, 2026342.45-35.30--
Fri 27 Feb, 2026342.45-35.30--
Thu 26 Feb, 2026342.45-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026374.10-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 2026407.00-21.15--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top