ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BLUESTARCO SPOT Price: 1583.20 as on 03 Jul, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1642.4
Target up: 1612.8
Target up: 1603.85
Target up: 1594.9
Target down: 1565.3
Target down: 1556.35
Target down: 1547.4

Date Close Open High Low Volume
03 Fri Jul 20261583.201615.001624.501577.000.26 M
02 Thu Jul 20261599.101609.901624.601592.000.27 M
01 Wed Jul 20261606.401628.001639.001599.400.19 M
30 Tue Jun 20261628.301639.101651.301620.000.32 M
29 Mon Jun 20261635.501637.201653.801626.000.26 M
25 Thu Jun 20261637.201653.001672.501632.600.11 M
24 Wed Jun 20261652.801656.601669.601647.100.14 M
23 Tue Jun 20261661.901679.001679.901643.000.41 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1820 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 1680 1660 1800

Put to Call Ratio (PCR) has decreased for strikes: 1860 1600 1760 1820

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.802.44%0.05-17.88%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.85-6.45%0.0515.22%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.75-48.06%6.75-34.68%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-44.85%25.00-28.57%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.95-59.41%34.00-29.03%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-42.38%60.15-19.85%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.33%64.500%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.49%117.00-7.41%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.6%120.95-4.01%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-1.5%151.00-1.11%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.46%166.00-4.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.25%158.150%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.99%227.850%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.29%237.00-5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.02%210.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.63%255.00-3.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.200%260.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.94%274.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-8.57%295.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.33%291.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.75%328.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-21.43%399.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-45.68%259.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%415.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.600%432.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.02%304.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-1.72%--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.400%0.050%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.500%0.400%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026476.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026158.600%0.05-0.97%20.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026512.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026203.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026243.500%0.100%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026245.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026286.350%0.050%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026624.60-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026340.650%0.150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026482.850%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top