BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BLUESTARCO SPOT Price: 1781.00 as on 30 Apr, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1881.93 Target up: 1831.47 Target up: 1813 Target up: 1794.53 Target down: 1744.07 Target down: 1725.6 Target down: 1707.13
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1781.00 1843.10 1845.00 1757.60 0.58 M 29 Wed Apr 2026 1837.30 1900.00 1900.00 1828.40 0.68 M 28 Tue Apr 2026 1891.60 1927.00 1928.90 1872.90 0.58 M 27 Mon Apr 2026 1916.30 1840.00 1920.00 1840.00 0.94 M 24 Fri Apr 2026 1818.40 1829.80 1846.30 1785.80 0.3 M 23 Thu Apr 2026 1829.80 1898.00 1898.00 1820.30 0.78 M 22 Wed Apr 2026 1888.60 1880.00 1903.10 1867.40 0.5 M 21 Tue Apr 2026 1869.80 1898.40 1914.20 1861.00 0.42 M
Maximum CALL writing has been for strikes: 1900 2000 2040 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1780 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1880 1700 1600
Put to Call Ratio (PCR) has decreased for strikes: 1800 1820 1740 1900
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 74.75 651.28% 108.00 20.92% 1.52 Wed 29 Apr, 2026 100.20 30% 71.30 201.64% 9.44 Tue 28 Apr, 2026 136.00 -36.17% 58.10 -15.28% 4.07 Mon 27 Apr, 2026 156.50 -25.4% 53.25 61.8% 3.06 Fri 24 Apr, 2026 86.75 250% 90.00 93.48% 1.41 Thu 23 Apr, 2026 99.85 -10% 80.00 4.55% 2.56 Wed 22 Apr, 2026 120.00 5.26% 64.00 -2.22% 2.2 Tue 21 Apr, 2026 126.50 0% 77.40 246.15% 2.37 Mon 20 Apr, 2026 125.10 0% 80.00 18.18% 0.68
BLUESTARCO options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 68.55 128.57% 118.20 -6.45% 0.91 Wed 29 Apr, 2026 88.90 27.27% 83.70 138.46% 2.21 Tue 28 Apr, 2026 115.00 266.67% 69.10 85.71% 1.18 Mon 27 Apr, 2026 126.00 50% 73.05 - 2.33 Fri 24 Apr, 2026 86.00 100% 229.80 - - Thu 23 Apr, 2026 86.00 - 229.80 - - Wed 22 Apr, 2026 40.65 - 229.80 - - Tue 21 Apr, 2026 40.65 - 229.80 - - Mon 20 Apr, 2026 40.65 - 229.80 - -
BLUESTARCO options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 59.35 30.47% 127.20 -6.78% 0.66 Wed 29 Apr, 2026 80.75 93.94% 96.25 237.14% 0.92 Tue 28 Apr, 2026 110.70 100% 81.15 66.67% 0.53 Mon 27 Apr, 2026 135.85 57.14% 67.00 133.33% 0.64 Fri 24 Apr, 2026 73.00 - 75.30 0% 0.43 Thu 23 Apr, 2026 230.95 - 75.30 0% - Wed 22 Apr, 2026 230.95 - 75.30 0% - Tue 21 Apr, 2026 230.95 - 75.30 0% - Mon 20 Apr, 2026 230.95 - 75.30 12.5% -
BLUESTARCO options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 51.75 9.22% 154.55 -14% 0.38 Wed 29 Apr, 2026 70.70 880.95% 110.75 455.56% 0.49 Tue 28 Apr, 2026 98.70 90.91% 88.40 -5.26% 0.86 Mon 27 Apr, 2026 123.30 0% 77.95 - 1.73 Fri 24 Apr, 2026 67.85 37.5% 261.30 - - Thu 23 Apr, 2026 68.25 166.67% 261.30 - - Wed 22 Apr, 2026 86.00 0% 261.30 - - Tue 21 Apr, 2026 86.00 200% 261.30 - - Mon 20 Apr, 2026 91.65 - 261.30 - -
BLUESTARCO options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 50.70 -14.29% 159.50 21.88% 0.65 Wed 29 Apr, 2026 66.65 337.5% 120.00 146.15% 0.46 Tue 28 Apr, 2026 94.75 300% 89.60 -7.14% 0.81 Mon 27 Apr, 2026 109.35 - 89.85 - 3.5 Fri 24 Apr, 2026 207.20 - 96.75 - - Thu 23 Apr, 2026 207.20 - 96.75 - - Wed 22 Apr, 2026 207.20 - 96.75 - - Tue 21 Apr, 2026 207.20 - 96.75 - - Mon 20 Apr, 2026 207.20 - 96.75 - -
BLUESTARCO options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 38.95 10.77% 169.45 -2.55% 0.31 Wed 29 Apr, 2026 56.75 45.43% 136.60 13.95% 0.35 Tue 28 Apr, 2026 82.35 5.8% 101.55 -2.27% 0.45 Mon 27 Apr, 2026 102.55 135.06% 96.15 198.31% 0.49 Fri 24 Apr, 2026 50.35 35.09% 151.00 3.51% 0.38 Thu 23 Apr, 2026 53.05 44.3% 138.25 58.33% 0.5 Wed 22 Apr, 2026 82.10 6.76% 100.40 5.88% 0.46 Tue 21 Apr, 2026 70.80 76.19% 127.90 240% 0.46 Mon 20 Apr, 2026 75.50 31.25% 124.05 - 0.24
BLUESTARCO options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 34.65 -5% 197.10 0% 0.2 Wed 29 Apr, 2026 51.50 26.98% 137.45 0% 0.19 Tue 28 Apr, 2026 73.65 23.53% 111.40 -16.67% 0.24 Mon 27 Apr, 2026 94.80 2450% 106.35 500% 0.35 Fri 24 Apr, 2026 70.00 0% 152.15 0% 1.5 Thu 23 Apr, 2026 70.00 100% 152.15 50% 1.5 Wed 22 Apr, 2026 70.00 - 125.00 0% 2 Tue 21 Apr, 2026 185.15 - 125.00 - - Mon 20 Apr, 2026 185.15 - 114.05 - -
BLUESTARCO options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 32.00 20% 202.90 25% 0.09 Wed 29 Apr, 2026 43.85 3.45% 141.75 166.67% 0.09 Tue 28 Apr, 2026 66.15 67.31% 134.30 - 0.03 Mon 27 Apr, 2026 84.80 940% 131.00 - - Fri 24 Apr, 2026 41.55 - 131.00 - - Thu 23 Apr, 2026 20.50 - 131.00 - - Wed 22 Apr, 2026 20.50 - 131.00 - - Tue 21 Apr, 2026 20.50 - 131.00 - - Mon 20 Apr, 2026 20.50 - 131.00 0% -
BLUESTARCO options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 38.00 0% 129.00 0% 0.5 Wed 29 Apr, 2026 38.00 - 129.00 0% 0.5 Tue 28 Apr, 2026 164.80 - 129.00 0% - Mon 27 Apr, 2026 164.80 - 129.00 0% - Fri 24 Apr, 2026 164.80 - 175.00 0% - Thu 23 Apr, 2026 164.80 - 175.00 - - Wed 22 Apr, 2026 164.80 - 133.05 - - Tue 21 Apr, 2026 164.80 - 133.05 - - Mon 20 Apr, 2026 164.80 - 133.05 - -
BLUESTARCO options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 33.15 0% 363.50 - - Wed 29 Apr, 2026 33.15 175% 363.50 - - Tue 28 Apr, 2026 50.50 - 363.50 - - Mon 27 Apr, 2026 16.10 - 363.50 - - Fri 24 Apr, 2026 16.10 - 363.50 - - Thu 23 Apr, 2026 16.10 - 363.50 - - Wed 22 Apr, 2026 16.10 - 363.50 - - Tue 21 Apr, 2026 16.10 - 363.50 - - Mon 20 Apr, 2026 16.10 - 363.50 - -
BLUESTARCO options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.15 12.95% 232.30 -5% 0.09 Wed 29 Apr, 2026 28.45 9.97% 200.00 17.65% 0.1 Tue 28 Apr, 2026 44.95 -29.09% 169.85 47.83% 0.1 Mon 27 Apr, 2026 62.15 319.49% 152.30 91.67% 0.05 Fri 24 Apr, 2026 27.40 51.28% 226.00 140% 0.1 Thu 23 Apr, 2026 28.40 0% 165.00 0% 0.06 Wed 22 Apr, 2026 45.15 14.71% 165.00 0% 0.06 Tue 21 Apr, 2026 39.45 94.29% 179.60 0% 0.07 Mon 20 Apr, 2026 46.25 84.21% 179.60 150% 0.14
BLUESTARCO options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.90 -18.75% 399.55 - - Wed 29 Apr, 2026 39.00 0% 399.55 - - Tue 28 Apr, 2026 39.00 -5.88% 399.55 - - Mon 27 Apr, 2026 56.00 - 399.55 - - Fri 24 Apr, 2026 12.60 - 399.55 - - Thu 23 Apr, 2026 12.60 - 399.55 - - Wed 22 Apr, 2026 12.60 - 399.55 - - Tue 21 Apr, 2026 12.60 - 399.55 - - Mon 20 Apr, 2026 12.60 - 399.55 - -
BLUESTARCO options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.90 -4.18% 192.95 0% 0 Wed 29 Apr, 2026 21.50 7.99% 192.95 0% 0 Tue 28 Apr, 2026 33.85 602.44% 192.95 - 0 Mon 27 Apr, 2026 49.35 720% 176.00 - - Fri 24 Apr, 2026 34.35 0% 176.00 - - Thu 23 Apr, 2026 34.35 0% 176.00 - - Wed 22 Apr, 2026 34.35 0% 176.00 - - Tue 21 Apr, 2026 34.35 0% 176.00 - - Mon 20 Apr, 2026 34.35 0% 176.00 - -
BLUESTARCO options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 12.80 7.69% 436.25 - - Wed 29 Apr, 2026 17.95 1850% 436.25 - - Tue 28 Apr, 2026 29.00 100% 436.25 - - Mon 27 Apr, 2026 20.00 0% 436.25 - - Fri 24 Apr, 2026 20.00 0% 436.25 - - Thu 23 Apr, 2026 20.00 - 436.25 - - Wed 22 Apr, 2026 9.75 - 436.25 - -
BLUESTARCO options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.25 - 221.00 0% 0.14 Wed 29 Apr, 2026 113.60 - 221.00 0% - Tue 28 Apr, 2026 113.60 - 221.00 0% - Mon 27 Apr, 2026 113.60 - 221.00 0% - Fri 24 Apr, 2026 113.60 - 221.00 0% - Thu 23 Apr, 2026 113.60 - 221.00 0% - Wed 22 Apr, 2026 113.60 - 221.00 0% - Tue 21 Apr, 2026 113.60 - 221.00 0% - Mon 20 Apr, 2026 113.60 - 221.00 - -
BLUESTARCO options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.95 100% 473.60 - - Wed 29 Apr, 2026 13.55 144.44% 473.60 - - Tue 28 Apr, 2026 19.90 - 473.60 - -
BLUESTARCO options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 30.15 0% 225.20 - - Wed 29 Apr, 2026 30.15 0% 225.20 - - Tue 28 Apr, 2026 30.15 0% 225.20 - - Mon 27 Apr, 2026 30.15 0% 225.20 - - Fri 24 Apr, 2026 30.15 0% 225.20 - - Thu 23 Apr, 2026 30.15 0% 225.20 - - Wed 22 Apr, 2026 30.15 0% 225.20 - - Tue 21 Apr, 2026 30.15 0% 225.20 - - Mon 20 Apr, 2026 30.15 - 225.20 - -
BLUESTARCO options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 20.20 0% 507.15 - - Wed 29 Apr, 2026 20.20 - 507.15 - - Tue 28 Apr, 2026 4.30 - 507.15 - -
BLUESTARCO options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.60 -28.1% 304.00 0% 0 Wed 29 Apr, 2026 8.70 4.79% 304.00 0% 0 Tue 28 Apr, 2026 14.75 -20.44% 304.00 0% 0 Mon 27 Apr, 2026 22.10 1123.33% 275.00 - 0 Fri 24 Apr, 2026 8.00 20% 251.95 - - Thu 23 Apr, 2026 9.95 8.7% 251.95 - - Wed 22 Apr, 2026 17.00 0% 251.95 - - Tue 21 Apr, 2026 15.55 - 251.95 - - Mon 20 Apr, 2026 87.05 - 251.95 - -
BLUESTARCO options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.40 - 315.35 0% - Tue 28 Apr, 2026 4.40 - 315.35 0% -
BLUESTARCO options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.80 34.69% 280.05 - - Wed 29 Apr, 2026 6.75 - 280.05 - - Tue 28 Apr, 2026 75.80 - 280.05 - - Wed 01 Apr, 2026 75.80 - 280.05 - - Mon 30 Mar, 2026 75.80 - 280.05 - - Fri 27 Mar, 2026 75.80 - 280.05 - - Wed 25 Mar, 2026 75.80 - 280.05 - - Tue 24 Mar, 2026 75.80 - 280.05 - -
BLUESTARCO options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 65.85 - 309.50 - - Mon 30 Mar, 2026 65.85 - 309.50 - - Fri 27 Mar, 2026 65.85 - 309.50 - - Wed 25 Mar, 2026 65.85 - 309.50 - - Tue 24 Mar, 2026 65.85 - 309.50 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 84.10 1275% 96.85 1400% 3.55 Wed 29 Apr, 2026 107.80 0% 57.75 - 3.25 Tue 28 Apr, 2026 107.80 0% 199.75 - - Mon 27 Apr, 2026 107.80 0% 199.75 - - Fri 24 Apr, 2026 107.80 0% 199.75 - - Thu 23 Apr, 2026 107.80 - 199.75 - - Wed 22 Apr, 2026 50.15 - 199.75 - - Tue 21 Apr, 2026 50.15 - 199.75 - - Mon 20 Apr, 2026 50.15 - 199.75 - -
BLUESTARCO options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 283.60 - 83.20 9.38% - Wed 29 Apr, 2026 283.60 - 54.20 56.1% - Tue 28 Apr, 2026 283.60 - 49.00 41.38% - Mon 27 Apr, 2026 283.60 - 40.80 314.29% - Fri 24 Apr, 2026 283.60 - 60.20 0% - Thu 23 Apr, 2026 283.60 - 60.20 0% - Wed 22 Apr, 2026 283.60 - 60.20 0% - Tue 21 Apr, 2026 283.60 - 60.20 - - Mon 20 Apr, 2026 283.60 - 55.10 - -
BLUESTARCO options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 103.40 100% 78.00 35.71% 1.9 Wed 29 Apr, 2026 165.00 0% 49.30 7.69% 2.8 Tue 28 Apr, 2026 165.00 66.67% 42.00 0% 2.6 Mon 27 Apr, 2026 160.00 - 34.80 18.18% 4.33 Fri 24 Apr, 2026 61.55 - 55.50 0% - Thu 23 Apr, 2026 61.55 - 55.50 0% - Wed 22 Apr, 2026 61.55 - 45.35 0% - Tue 21 Apr, 2026 61.55 - 45.35 10% - Mon 20 Apr, 2026 61.55 - 49.15 - -
BLUESTARCO options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 312.25 - 67.90 33.33% - Wed 29 Apr, 2026 312.25 - 46.35 50% - Tue 28 Apr, 2026 312.25 - 49.80 0% - Mon 27 Apr, 2026 312.25 - 49.80 0% - Fri 24 Apr, 2026 312.25 - 49.80 0% - Thu 23 Apr, 2026 312.25 - 49.80 0% - Wed 22 Apr, 2026 312.25 - 49.80 0% - Tue 21 Apr, 2026 312.25 - 49.80 0% - Mon 20 Apr, 2026 312.25 - 49.80 0% -
BLUESTARCO options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 126.90 0% 61.30 8.33% 5.78 Wed 29 Apr, 2026 166.80 42.11% 37.60 100% 5.33 Tue 28 Apr, 2026 197.00 111.11% 27.30 30.91% 3.79 Mon 27 Apr, 2026 226.00 -10% 26.85 66.67% 6.11 Fri 24 Apr, 2026 145.80 400% 51.00 22.22% 3.3 Thu 23 Apr, 2026 111.05 0% 42.25 200% 13.5 Wed 22 Apr, 2026 111.05 0% 40.10 0% 4.5 Tue 21 Apr, 2026 111.05 0% 40.10 200% 4.5 Mon 20 Apr, 2026 111.05 0% 40.00 50% 1.5
BLUESTARCO options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 342.45 - 53.75 1057.14% - Wed 29 Apr, 2026 342.45 - 32.35 600% - Tue 28 Apr, 2026 342.45 - 25.60 - - Mon 27 Apr, 2026 342.45 - 35.30 - - Fri 24 Apr, 2026 342.45 - 35.30 - - Thu 23 Apr, 2026 342.45 - 35.30 - - Wed 22 Apr, 2026 342.45 - 35.30 - - Tue 21 Apr, 2026 342.45 - 35.30 - - Mon 20 Apr, 2026 342.45 - 35.30 - -
BLUESTARCO options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 151.50 0% 41.75 8.7% 25 Wed 29 Apr, 2026 151.50 0% 26.35 43.75% 23 Tue 28 Apr, 2026 151.50 0% 39.00 0% 16 Mon 27 Apr, 2026 151.50 0% 39.00 0% 16 Fri 24 Apr, 2026 151.50 0% 39.00 - 16 Thu 23 Apr, 2026 151.50 0% 121.40 - - Wed 22 Apr, 2026 151.50 0% 121.40 - - Tue 21 Apr, 2026 151.50 0% 121.40 - - Mon 20 Apr, 2026 151.50 0% 121.40 - -
BLUESTARCO options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 261.00 0% 38.70 600% 7 Wed 29 Apr, 2026 261.00 0% 21.00 - 1 Tue 28 Apr, 2026 261.00 0% 27.55 - - Mon 27 Apr, 2026 261.00 0% 27.55 - - Fri 24 Apr, 2026 261.00 0% 27.55 - - Thu 23 Apr, 2026 261.00 0% 27.55 - - Wed 22 Apr, 2026 261.00 0% 27.55 - - Tue 21 Apr, 2026 105.00 0% 27.55 - - Mon 20 Apr, 2026 105.00 0% 27.55 - -
BLUESTARCO options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 278.70 0% 99.70 - - Wed 29 Apr, 2026 278.70 0% 99.70 - - Tue 28 Apr, 2026 278.70 - 99.70 - - Mon 27 Apr, 2026 108.30 - 99.70 - - Fri 24 Apr, 2026 108.30 - 99.70 - - Thu 23 Apr, 2026 108.30 - 99.70 - - Wed 22 Apr, 2026 108.30 - 99.70 - - Tue 21 Apr, 2026 108.30 - 99.70 - - Mon 20 Apr, 2026 108.30 - 99.70 - -
BLUESTARCO options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 180.30 10% 31.10 20.77% 7.14 Wed 29 Apr, 2026 288.00 0% 16.20 128.07% 6.5 Tue 28 Apr, 2026 288.00 233.33% 12.05 103.57% 2.85 Mon 27 Apr, 2026 300.00 -14.29% 13.10 211.11% 4.67 Fri 24 Apr, 2026 270.00 0% 27.00 50% 1.29 Thu 23 Apr, 2026 270.00 0% 15.00 0% 0.86 Wed 22 Apr, 2026 270.00 0% 21.75 0% 0.86 Tue 21 Apr, 2026 299.85 0% 21.75 0% 0.86 Mon 20 Apr, 2026 250.00 0% 21.75 100% 0.86
BLUESTARCO options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 128.55 - 11.25 0% - Tue 28 Apr, 2026 128.55 - 11.25 - - Mon 27 Apr, 2026 128.55 - 80.35 - - Fri 24 Apr, 2026 128.55 - 80.35 - - Thu 23 Apr, 2026 128.55 - 80.35 - - Wed 22 Apr, 2026 128.55 - 80.35 - - Tue 21 Apr, 2026 128.55 - 80.35 - - Mon 20 Apr, 2026 128.55 - 80.35 - - Fri 17 Apr, 2026 128.55 - 80.35 - -
BLUESTARCO options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 441.10 - 22.00 1100% - Wed 29 Apr, 2026 441.10 - 11.00 50% - Tue 28 Apr, 2026 441.10 - 10.00 0% - Mon 27 Apr, 2026 441.10 - 10.00 100% - Fri 24 Apr, 2026 441.10 - 20.00 - - Thu 23 Apr, 2026 441.10 - 15.95 - - Wed 22 Apr, 2026 441.10 - 15.95 - - Tue 21 Apr, 2026 441.10 - 15.95 - - Mon 20 Apr, 2026 441.10 - 15.95 - -
BLUESTARCO options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 151.20 - 63.50 - - Tue 28 Apr, 2026 151.20 - 63.50 - - Mon 27 Apr, 2026 151.20 - 63.50 - - Fri 24 Apr, 2026 151.20 - 63.50 - - Thu 23 Apr, 2026 151.20 - 63.50 - - Wed 22 Apr, 2026 151.20 - 63.50 - - Tue 21 Apr, 2026 151.20 - 63.50 - - Mon 20 Apr, 2026 151.20 - 63.50 - - Fri 17 Apr, 2026 151.20 - 63.50 - -
BLUESTARCO options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 476.25 - 76.80 - - Tue 28 Apr, 2026 476.25 - 76.80 - - Mon 27 Apr, 2026 476.25 - 76.80 - - Fri 24 Apr, 2026 476.25 - 76.80 - - Thu 23 Apr, 2026 476.25 - 76.80 - - Wed 22 Apr, 2026 476.25 - 76.80 - - Tue 21 Apr, 2026 476.25 - 76.80 - - Mon 20 Apr, 2026 476.25 - 76.80 - - Fri 17 Apr, 2026 476.25 - 76.80 - -
BLUESTARCO options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 176.35 - 13.75 54.43% - Tue 28 Apr, 2026 176.35 - 6.50 102.56% - Mon 27 Apr, 2026 176.35 - 5.50 875% - Fri 24 Apr, 2026 176.35 - 4.45 0% - Thu 23 Apr, 2026 176.35 - 13.35 -20% - Wed 22 Apr, 2026 176.35 - 9.90 25% - Tue 21 Apr, 2026 176.35 - 10.00 0% - Mon 20 Apr, 2026 176.35 - 10.00 -20% - Fri 17 Apr, 2026 176.35 - 17.30 0% -
BLUESTARCO options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 512.35 - 52.50 0% - Tue 28 Apr, 2026 512.35 - 52.50 0% - Mon 27 Apr, 2026 512.35 - 52.50 0% - Fri 24 Apr, 2026 512.35 - 52.50 0% - Thu 23 Apr, 2026 512.35 - 52.50 0% - Wed 22 Apr, 2026 512.35 - 52.50 0% - Tue 21 Apr, 2026 512.35 - 52.50 0% - Mon 20 Apr, 2026 512.35 - 52.50 0% - Fri 17 Apr, 2026 512.35 - 52.50 0% -
BLUESTARCO options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 203.90 - 10.05 -30% - Tue 28 Apr, 2026 203.90 - 11.20 0% - Mon 27 Apr, 2026 203.90 - 11.20 0% - Fri 24 Apr, 2026 203.90 - 11.20 0% - Thu 23 Apr, 2026 203.90 - 11.20 11.11% - Wed 22 Apr, 2026 203.90 - 10.00 0% - Tue 21 Apr, 2026 203.90 - 10.00 0% - Mon 20 Apr, 2026 203.90 - 10.00 0% - Fri 17 Apr, 2026 203.90 - 10.00 0% -
BLUESTARCO options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 549.15 - 60.40 0% - Tue 28 Apr, 2026 549.15 - 60.40 0% - Mon 27 Apr, 2026 549.15 - 60.40 0% - Fri 24 Apr, 2026 549.15 - 60.40 0% - Thu 23 Apr, 2026 549.15 - 60.40 0% - Wed 22 Apr, 2026 549.15 - 60.40 0% - Tue 21 Apr, 2026 549.15 - 60.40 0% - Mon 20 Apr, 2026 549.15 - 60.40 0% - Fri 17 Apr, 2026 549.15 - 60.40 0% -
BLUESTARCO options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 433.55 0% 27.15 - - Wed 29 Apr, 2026 433.55 - 27.15 - - Tue 28 Apr, 2026 233.55 - 27.15 - - Mon 27 Apr, 2026 233.55 - 27.15 - - Fri 24 Apr, 2026 233.55 - 27.15 - - Thu 23 Apr, 2026 233.55 - 27.15 - - Wed 22 Apr, 2026 233.55 - 27.15 - - Tue 21 Apr, 2026 233.55 - 27.15 - - Mon 20 Apr, 2026 233.55 - 27.15 - -
BLUESTARCO options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 586.65 - 4.90 42.86% - Tue 28 Apr, 2026 586.65 - 2.60 600% - Mon 27 Apr, 2026 586.65 - 7.00 0% - Fri 24 Apr, 2026 586.65 - 7.00 0% - Thu 23 Apr, 2026 586.65 - 7.00 - - Wed 22 Apr, 2026 586.65 - 4.05 - - Tue 21 Apr, 2026 586.65 - 4.05 - - Mon 20 Apr, 2026 586.65 - 4.05 - - Fri 17 Apr, 2026 586.65 - 4.05 - -
BLUESTARCO options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 265.30 - 19.30 - - Tue 28 Apr, 2026 265.30 - 19.30 - - Mon 27 Apr, 2026 265.30 - 19.30 - - Fri 24 Apr, 2026 265.30 - 19.30 - - Thu 23 Apr, 2026 265.30 - 19.30 - - Wed 22 Apr, 2026 265.30 - 19.30 - - Tue 21 Apr, 2026 265.30 - 19.30 - - Mon 20 Apr, 2026 265.30 - 19.30 - - Fri 17 Apr, 2026 265.30 - 19.30 - -
BLUESTARCO options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 624.60 - 2.70 - - Tue 28 Apr, 2026 624.60 - 2.70 - - Mon 27 Apr, 2026 624.60 - 2.70 - - Fri 24 Apr, 2026 624.60 - 2.70 - - Thu 23 Apr, 2026 624.60 - 2.70 - - Wed 22 Apr, 2026 624.60 - 2.70 - - Tue 21 Apr, 2026 624.60 - 2.70 - - Mon 20 Apr, 2026 624.60 - 2.70 - - Fri 17 Apr, 2026 624.60 - 2.70 - -
BLUESTARCO options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 298.80 - 13.30 - - Tue 28 Apr, 2026 298.80 - 13.30 - - Mon 27 Apr, 2026 298.80 - 13.30 - - Fri 24 Apr, 2026 298.80 - 13.30 - - Thu 23 Apr, 2026 298.80 - 13.30 - - Wed 22 Apr, 2026 298.80 - 13.30 - - Tue 21 Apr, 2026 298.80 - 13.30 - - Mon 20 Apr, 2026 298.80 - 13.30 - - Fri 17 Apr, 2026 298.80 - 13.30 - -
BLUESTARCO options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 604.85 - 2.00 - - Tue 28 Apr, 2026 604.85 - 2.00 - - Mon 27 Apr, 2026 604.85 - 2.00 - - Fri 24 Apr, 2026 604.85 - 2.00 - - Thu 23 Apr, 2026 604.85 - 2.00 - - Wed 22 Apr, 2026 604.85 - 2.00 - - Tue 21 Apr, 2026 604.85 - 2.00 - - Mon 20 Apr, 2026 604.85 - 2.00 - - Fri 17 Apr, 2026 604.85 - 2.00 - -
BLUESTARCO options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 550.95 0% 4.00 0% 0.4 Wed 29 Apr, 2026 550.95 - 4.00 0% 0.4 Tue 28 Apr, 2026 333.90 - 4.00 0% - Mon 27 Apr, 2026 333.90 - 4.00 0% - Fri 24 Apr, 2026 333.90 - 4.00 - - Thu 23 Apr, 2026 333.90 - 8.80 - - Wed 22 Apr, 2026 333.90 - 8.80 - - Tue 21 Apr, 2026 333.90 - 8.80 - - Mon 20 Apr, 2026 333.90 - 8.80 - -
BLUESTARCO options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 570.55 0% 37.00 - - Wed 29 Apr, 2026 570.55 - 37.00 - - Tue 28 Apr, 2026 701.65 - 37.00 - - Mon 27 Apr, 2026 701.65 - 37.00 - - Fri 24 Apr, 2026 701.65 - 37.00 - - Thu 23 Apr, 2026 701.65 - 37.00 - - Wed 22 Apr, 2026 701.65 - 37.00 - - Tue 21 Apr, 2026 701.65 - 37.00 - - Mon 20 Apr, 2026 701.65 - 37.00 - -
BLUESTARCO options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 370.25 - 5.60 - - Tue 28 Apr, 2026 370.25 - 5.60 - - Mon 27 Apr, 2026 370.25 - 5.60 - - Fri 24 Apr, 2026 370.25 - 5.60 - - Thu 23 Apr, 2026 370.25 - 5.60 - - Wed 22 Apr, 2026 370.25 - 5.60 - - Tue 21 Apr, 2026 370.25 - 5.60 - - Mon 20 Apr, 2026 370.25 - 5.60 - - Fri 17 Apr, 2026 370.25 - 5.60 - -
BLUESTARCO options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 623.75 - 0.40 0% - Tue 28 Apr, 2026 623.75 - 0.40 - - Mon 27 Apr, 2026 623.75 - 1.15 - - Fri 24 Apr, 2026 623.75 - 1.15 - - Thu 23 Apr, 2026 623.75 - 1.15 - - Wed 22 Apr, 2026 623.75 - 1.15 - - Tue 21 Apr, 2026 623.75 - 1.15 - - Mon 20 Apr, 2026 623.75 - 1.15 - - Fri 17 Apr, 2026 623.75 - 1.15 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
