ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BLUESTARCO SPOT Price: 1675.20 as on 27 Mar, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1765
Target up: 1720.1
Target up: 1707.1
Target up: 1694.1
Target down: 1649.2
Target down: 1636.2
Target down: 1623.2

Date Close Open High Low Volume
27 Fri Mar 20261675.201739.001739.001668.100.37 M
25 Wed Mar 20261744.601670.101754.901668.000.9 M
24 Tue Mar 20261665.901640.001678.901625.000.71 M
23 Mon Mar 20261621.101688.701693.001602.000.69 M
20 Fri Mar 20261708.601738.101752.801700.100.4 M
19 Thu Mar 20261733.501800.001800.001727.200.46 M
18 Wed Mar 20261819.601831.601852.201802.700.33 M
17 Tue Mar 20261815.301809.001831.701780.000.39 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026342.45-35.30--
Wed 25 Mar, 2026342.45-35.30--
Tue 24 Mar, 2026342.45-35.30--
Mon 23 Mar, 2026342.45-35.30--
Fri 20 Mar, 2026342.45-35.30--
Thu 19 Mar, 2026342.45-35.30--
Wed 18 Mar, 2026342.45-35.30--
Tue 17 Mar, 2026342.45-35.30--
Mon 16 Mar, 2026342.45-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026312.25-44.40--
Wed 25 Mar, 2026312.25-44.40--
Tue 24 Mar, 2026312.25-44.40--
Mon 23 Mar, 2026312.25-44.40--
Fri 20 Mar, 2026312.25-44.40--
Thu 19 Mar, 2026312.25-44.40--
Wed 18 Mar, 2026312.25-44.40--
Tue 17 Mar, 2026312.25-44.40--
Mon 16 Mar, 2026312.25-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026283.60-55.10--
Wed 25 Mar, 2026283.60-55.10--
Tue 24 Mar, 2026283.60-55.10--
Mon 23 Mar, 2026283.60-55.10--
Fri 20 Mar, 2026283.60-55.10--
Thu 19 Mar, 2026283.60-55.10--
Wed 18 Mar, 2026283.60-55.10--
Tue 17 Mar, 2026283.60-55.10--
Mon 16 Mar, 2026283.60-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026256.40-67.25--
Wed 25 Mar, 2026256.40-67.25--
Tue 24 Mar, 2026256.40-67.25--
Mon 23 Mar, 2026256.40-67.25--
Fri 20 Mar, 2026256.40-67.25--
Thu 19 Mar, 2026256.40-67.25--
Wed 18 Mar, 2026256.40-67.25--
Tue 17 Mar, 2026256.40-67.25--
Mon 16 Mar, 2026256.40-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026230.95-81.15--
Wed 25 Mar, 2026230.95-81.15--
Tue 24 Mar, 2026230.95-81.15--
Mon 23 Mar, 2026230.95-81.15--
Fri 20 Mar, 2026230.95-81.15--
Thu 19 Mar, 2026230.95-81.15--
Wed 18 Mar, 2026230.95-81.15--
Tue 17 Mar, 2026230.95-81.15--
Mon 16 Mar, 2026230.95-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026207.20-96.75--
Wed 25 Mar, 2026207.20-96.75--
Tue 24 Mar, 2026207.20-96.75--
Mon 23 Mar, 2026207.20-96.75--
Fri 20 Mar, 2026207.20-96.75--
Thu 19 Mar, 2026207.20-96.75--
Wed 18 Mar, 2026207.20-96.75--
Tue 17 Mar, 2026207.20-96.75--
Mon 16 Mar, 2026207.20-96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026185.15-114.05--
Wed 25 Mar, 2026185.15-114.05--
Tue 24 Mar, 2026185.15-114.05--
Mon 23 Mar, 2026185.15-114.05--
Fri 20 Mar, 2026185.15-114.05--
Thu 19 Mar, 2026185.15-114.05--
Wed 18 Mar, 2026185.15-114.05--
Tue 17 Mar, 2026185.15-114.05--
Mon 16 Mar, 2026185.15-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026164.80-133.05--
Wed 25 Mar, 2026164.80-133.05--
Tue 24 Mar, 2026164.80-133.05--
Mon 23 Mar, 2026164.80-133.05--
Fri 20 Mar, 2026164.80-133.05--
Thu 19 Mar, 2026164.80-133.05--
Wed 18 Mar, 2026164.80-133.05--
Tue 17 Mar, 2026164.80-133.05--
Mon 16 Mar, 2026164.80-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026146.15-153.70--
Wed 25 Mar, 2026146.15-153.70--
Tue 24 Mar, 2026146.15-153.70--
Mon 23 Mar, 2026146.15-153.70--
Fri 20 Mar, 2026146.15-153.70--
Thu 19 Mar, 2026146.15-153.70--
Wed 18 Mar, 2026146.15-153.70--
Tue 17 Mar, 2026146.15-153.70--
Mon 16 Mar, 2026146.15-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026129.10-176.00--
Wed 25 Mar, 2026129.10-176.00--
Tue 24 Mar, 2026129.10-176.00--
Mon 23 Mar, 2026129.10-176.00--
Fri 20 Mar, 2026129.10-176.00--
Thu 19 Mar, 2026129.10-176.00--
Wed 18 Mar, 2026129.10-176.00--
Tue 17 Mar, 2026129.10-176.00--
Mon 16 Mar, 2026129.10-176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026113.60-199.85--
Wed 25 Mar, 2026113.60-199.85--
Tue 24 Mar, 2026113.60-199.85--
Mon 23 Mar, 2026113.60-199.85--
Fri 20 Mar, 2026113.60-199.85--
Thu 19 Mar, 2026113.60-199.85--
Wed 18 Mar, 2026113.60-199.85--
Tue 17 Mar, 2026113.60-199.85--
Mon 16 Mar, 2026113.60-199.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202699.60-225.20--
Wed 25 Mar, 202699.60-225.20--
Tue 24 Mar, 202699.60-225.20--
Mon 23 Mar, 202699.60-225.20--
Fri 20 Mar, 202699.60-225.20--
Thu 19 Mar, 202699.60-225.20--
Wed 18 Mar, 202699.60-225.20--
Tue 17 Mar, 202699.60-225.20--
Mon 16 Mar, 202699.60-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202687.05-251.95--
Wed 25 Mar, 202687.05-251.95--
Tue 24 Mar, 202687.05-251.95--
Mon 23 Mar, 202687.05-251.95--
Fri 20 Mar, 202687.05-251.95--
Thu 19 Mar, 202687.05-251.95--
Wed 18 Mar, 202687.05-251.95--
Tue 17 Mar, 202687.05-251.95--
Mon 16 Mar, 202687.05-251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202675.80-280.05--
Wed 25 Mar, 202675.80-280.05--
Tue 24 Mar, 202675.80-280.05--
Mon 23 Mar, 202675.80-280.05--
Fri 20 Mar, 202675.80-280.05--
Thu 19 Mar, 202675.80-280.05--
Wed 18 Mar, 202675.80-280.05--
Tue 17 Mar, 202675.80-280.05--
Mon 16 Mar, 202675.80-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202665.85-309.50--
Wed 25 Mar, 202665.85-309.50--
Tue 24 Mar, 202665.85-309.50--
Mon 23 Mar, 202665.85-309.50--
Fri 20 Mar, 202665.85-309.50--
Thu 19 Mar, 202665.85-309.50--
Wed 18 Mar, 202665.85-309.50--
Tue 17 Mar, 202665.85-309.50--
Mon 16 Mar, 202665.85-309.50--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026374.10-27.55--
Wed 25 Mar, 2026374.10-27.55--
Tue 24 Mar, 2026374.10-27.55--
Mon 23 Mar, 2026374.10-27.55--
Fri 20 Mar, 2026374.10-27.55--
Thu 19 Mar, 2026374.10-27.55--
Wed 18 Mar, 2026374.10-27.55--
Tue 17 Mar, 2026374.10-27.55--
Mon 16 Mar, 2026374.10-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026407.00-21.15--
Wed 25 Mar, 2026407.00-21.15--
Tue 24 Mar, 2026407.00-21.15--
Mon 23 Mar, 2026407.00-21.15--
Fri 20 Mar, 2026407.00-21.15--
Thu 19 Mar, 2026407.00-21.15--
Wed 18 Mar, 2026407.00-21.15--
Tue 17 Mar, 2026407.00-21.15--
Mon 16 Mar, 2026407.00-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026441.10-15.95--
Wed 25 Mar, 2026441.10-15.95--
Tue 24 Mar, 2026441.10-15.95--
Mon 23 Mar, 2026441.10-15.95--
Fri 20 Mar, 2026441.10-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026476.25-11.75--
Wed 25 Mar, 2026476.25-11.75--
Tue 24 Mar, 2026476.25-11.75--
Mon 23 Mar, 2026476.25-11.75--
Fri 20 Mar, 2026476.25-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026512.35-8.45--
Wed 25 Mar, 2026512.35-8.45--
Tue 24 Mar, 2026512.35-8.45--
Mon 23 Mar, 2026512.35-8.45--
Fri 20 Mar, 2026512.35-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026549.15-5.95--
Wed 25 Mar, 2026549.15-5.95--
Tue 24 Mar, 2026549.15-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026586.65-4.05--
Wed 25 Mar, 2026586.65-4.05--
Tue 24 Mar, 2026586.65-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026624.60-2.70--
Wed 25 Mar, 2026624.60-2.70--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top