ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BLUESTARCO SPOT Price: 1866.10 as on 17 Apr, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1899.03
Target up: 1890.8
Target up: 1882.57
Target down: 1855.53
Target down: 1847.3
Target down: 1839.07
Target down: 1812.03

Date Close Open High Low Volume
17 Fri Apr 20261866.101843.001872.001828.500.44 M
16 Thu Apr 20261849.301811.001877.001795.301.41 M
15 Wed Apr 20261804.901773.801810.001742.300.88 M
13 Mon Apr 20261730.001636.401736.101631.400.8 M
10 Fri Apr 20261690.001655.601696.301638.300.64 M
09 Thu Apr 20261655.601619.401667.401594.600.82 M
08 Wed Apr 20261619.401590.501630.101581.501.51 M
07 Tue Apr 20261540.501552.801552.801511.301.39 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202654.55-290.15--
Thu 16 Apr, 202654.55-290.15--
Wed 15 Apr, 202654.55-290.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202646.40-321.30--
Thu 16 Apr, 202646.40-321.30--
Wed 15 Apr, 202646.40-321.30--
Mon 13 Apr, 202646.40-321.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202639.25-353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202633.15-386.60--
Thu 16 Apr, 202633.15-386.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.40-455.45--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202663.80-260.15--
Thu 16 Apr, 202663.80-260.15--
Wed 15 Apr, 202663.80-260.15--
Mon 13 Apr, 202663.80-260.15--
Fri 10 Apr, 202663.80-260.15--
Thu 09 Apr, 202663.80-260.15--
Wed 08 Apr, 202663.80-260.15--
Tue 07 Apr, 202663.80-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202674.50-231.55--
Thu 16 Apr, 202674.50-231.55--
Wed 15 Apr, 202674.50-231.55--
Mon 13 Apr, 202674.50-231.55--
Fri 10 Apr, 202674.50-231.55--
Thu 09 Apr, 202674.50-231.55--
Wed 08 Apr, 202674.50-231.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202686.65-204.40--
Thu 16 Apr, 202686.65-204.40--
Wed 15 Apr, 202686.65-204.40--
Mon 13 Apr, 202686.65-204.40--
Fri 10 Apr, 202686.65-204.40--
Thu 09 Apr, 202686.65-204.40--
Wed 08 Apr, 202686.65-204.40--
Tue 07 Apr, 202686.65-204.40--
Mon 06 Apr, 202686.65-204.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026100.30-178.80--
Thu 16 Apr, 2026100.30-178.80--
Wed 15 Apr, 2026100.30-178.80--
Mon 13 Apr, 2026100.30-178.80--
Fri 10 Apr, 2026100.30-178.80--
Thu 09 Apr, 2026100.30-178.80--
Wed 08 Apr, 2026100.30-178.80--
Tue 07 Apr, 2026100.30-178.80--
Mon 06 Apr, 2026100.30-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026115.70-154.90--
Thu 16 Apr, 2026115.70-154.90--
Wed 15 Apr, 2026115.70-154.90--
Mon 13 Apr, 2026115.70-154.90--
Fri 10 Apr, 2026115.70-154.90--
Thu 09 Apr, 2026115.70-154.90--
Wed 08 Apr, 2026115.70-154.90--
Tue 07 Apr, 2026115.70-154.90--
Mon 06 Apr, 2026115.70-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026132.80-132.75--
Thu 16 Apr, 2026132.80-132.75--
Wed 15 Apr, 2026132.80-132.75--
Mon 13 Apr, 2026132.80-132.75--
Fri 10 Apr, 2026132.80-132.75--
Thu 09 Apr, 2026132.80-132.75--
Wed 08 Apr, 2026132.80-132.75--
Tue 07 Apr, 2026132.80-132.75--
Mon 06 Apr, 2026132.80-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026151.75-112.40--
Thu 16 Apr, 2026151.75-112.40--
Wed 15 Apr, 2026151.75-112.40--
Mon 13 Apr, 2026151.75-112.40--
Fri 10 Apr, 2026151.75-112.40--
Thu 09 Apr, 2026151.75-112.40--
Wed 08 Apr, 2026151.75-112.40--
Tue 07 Apr, 2026151.75-112.40--
Mon 06 Apr, 2026151.75-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026172.60-93.95--
Thu 16 Apr, 2026172.60-93.95--
Wed 15 Apr, 2026172.60-93.95--
Mon 13 Apr, 2026172.60-93.95--
Fri 10 Apr, 2026172.60-93.95--
Thu 09 Apr, 2026172.60-93.95--
Wed 08 Apr, 2026172.60-93.95--
Tue 07 Apr, 2026172.60-93.95--
Mon 06 Apr, 2026172.60-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026195.40-77.45--
Thu 16 Apr, 2026195.40-77.45--
Wed 15 Apr, 2026195.40-77.45--
Mon 13 Apr, 2026195.40-77.45--
Fri 10 Apr, 2026195.40-77.45--
Thu 09 Apr, 2026195.40-77.45--
Wed 08 Apr, 2026195.40-77.45--
Tue 07 Apr, 2026195.40-77.45--
Mon 06 Apr, 2026195.40-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026220.05-62.85--
Thu 16 Apr, 2026220.05-62.85--
Wed 15 Apr, 2026220.05-62.85--
Mon 13 Apr, 2026220.05-62.85--
Fri 10 Apr, 2026220.05-62.85--
Thu 09 Apr, 2026220.05-62.85--
Wed 08 Apr, 2026220.05-62.85--
Tue 07 Apr, 2026220.05-62.85--
Mon 06 Apr, 2026220.05-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026246.75-50.25--
Thu 16 Apr, 2026246.75-50.25--
Wed 15 Apr, 2026246.75-50.25--
Mon 13 Apr, 2026246.75-50.25--
Fri 10 Apr, 2026246.75-50.25--
Thu 09 Apr, 2026246.75-50.25--
Wed 08 Apr, 2026246.75-50.25--
Tue 07 Apr, 2026246.75-50.25--
Mon 06 Apr, 2026246.75-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026275.20-39.40--
Thu 16 Apr, 2026275.20-39.40--
Wed 15 Apr, 2026275.20-39.40--
Mon 13 Apr, 2026275.20-39.40--
Fri 10 Apr, 2026275.20-39.40--
Thu 09 Apr, 2026275.20-39.40--
Wed 08 Apr, 2026275.20-39.40--
Tue 07 Apr, 2026275.20-39.40--
Mon 06 Apr, 2026275.20-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026305.25-30.20--
Thu 16 Apr, 2026305.25-30.20--
Wed 15 Apr, 2026305.25-30.20--
Mon 13 Apr, 2026305.25-30.20--
Fri 10 Apr, 2026305.25-30.20--
Thu 09 Apr, 2026305.25-30.20--
Wed 08 Apr, 2026305.25-30.20--
Tue 07 Apr, 2026305.25-30.20--
Mon 06 Apr, 2026305.25-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026337.05-22.70--
Thu 16 Apr, 2026337.05-22.70--
Wed 15 Apr, 2026337.05-22.70--
Mon 13 Apr, 2026337.05-22.70--
Fri 10 Apr, 2026337.05-22.70--
Thu 09 Apr, 2026337.05-22.70--
Wed 08 Apr, 2026337.05-22.70--
Tue 07 Apr, 2026337.05-22.70--
Mon 06 Apr, 2026337.05-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026370.25-16.60--
Thu 16 Apr, 2026370.25-16.60--
Wed 15 Apr, 2026370.25-16.60--
Mon 13 Apr, 2026370.25-16.60--
Fri 10 Apr, 2026370.25-16.60--
Thu 09 Apr, 2026370.25-16.60--
Wed 08 Apr, 2026370.25-16.60--
Tue 07 Apr, 2026370.25-16.60--
Mon 06 Apr, 2026370.25-16.60--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top