BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BLUESTARCO SPOT Price: 1706.30 as on 18 Jun, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1729.17 Target up: 1723.45 Target up: 1717.73 Target down: 1702.47 Target down: 1696.75 Target down: 1691.03 Target down: 1675.77
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 1706.30 1696.90 1713.90 1687.20 0.5 M 17 Wed Jun 2026 1695.60 1634.00 1709.00 1632.10 1.27 M 16 Tue Jun 2026 1621.40 1626.00 1640.20 1613.10 0.38 M 15 Mon Jun 2026 1611.20 1618.00 1640.00 1587.60 0.3 M 12 Fri Jun 2026 1583.80 1569.90 1587.90 1556.20 0.14 M 11 Thu Jun 2026 1556.80 1560.10 1576.70 1551.50 0.22 M 10 Wed Jun 2026 1581.70 1570.90 1612.40 1566.50 0.47 M 09 Tue Jun 2026 1570.80 1555.80 1574.80 1550.80 0.25 M
Maximum CALL writing has been for strikes: 1700 1640 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1620 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1620 1580 1740
Put to Call Ratio (PCR) has decreased for strikes: 1280 1720 1640 1500
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 27.85 31.17% 49.45 -3.77% 0.48 Wed 17 Jun, 2026 30.10 -6.9% 51.90 1.92% 0.65 Tue 16 Jun, 2026 9.80 38.65% 102.40 0% 0.6 Mon 15 Jun, 2026 9.05 45.09% 102.40 0% 0.83 Fri 12 Jun, 2026 7.55 14.57% 102.40 0% 1.2 Thu 11 Jun, 2026 7.40 1.34% 102.40 0% 1.38 Wed 10 Jun, 2026 11.40 2.76% 102.40 0% 1.4 Tue 09 Jun, 2026 11.95 -12.65% 102.40 0% 1.43 Mon 08 Jun, 2026 10.70 0.61% 102.40 0% 1.25
BLUESTARCO options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 20.50 -8% 65.35 25% 0.09 Wed 17 Jun, 2026 22.70 9.38% 63.75 20% 0.07 Tue 16 Jun, 2026 7.35 34.45% 182.25 0% 0.06 Mon 15 Jun, 2026 6.80 21.43% 182.25 0% 0.08 Fri 12 Jun, 2026 6.20 -6.67% 182.25 0% 0.1 Thu 11 Jun, 2026 5.65 -12.5% 182.25 0% 0.1 Wed 10 Jun, 2026 9.00 -1.64% 165.00 0% 0.08 Tue 09 Jun, 2026 9.40 1.67% 165.00 0% 0.08 Mon 08 Jun, 2026 8.80 -4% 165.00 0% 0.08
BLUESTARCO options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 15.05 0.73% 81.75 0% 0 Wed 17 Jun, 2026 17.00 124.46% 81.75 - 0 Tue 16 Jun, 2026 4.90 1.1% 148.00 - - Mon 15 Jun, 2026 5.40 -2.67% 148.00 - - Fri 12 Jun, 2026 4.15 0% 148.00 - - Thu 11 Jun, 2026 4.80 0% 148.00 - - Wed 10 Jun, 2026 7.45 -1.06% 148.00 - - Tue 09 Jun, 2026 7.40 -0.53% 148.00 - - Mon 08 Jun, 2026 7.90 49.61% 148.00 - -
BLUESTARCO options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 10.85 0.84% 184.00 0% 0 Wed 17 Jun, 2026 12.20 708.47% 184.00 0% 0 Tue 16 Jun, 2026 3.75 25.53% 184.00 0% 0.03 Mon 15 Jun, 2026 4.00 0% 184.00 0% 0.04 Fri 12 Jun, 2026 3.80 -12.96% 184.00 0% 0.04 Thu 11 Jun, 2026 4.85 -1.82% 184.00 0% 0.04 Wed 10 Jun, 2026 5.60 0% 184.00 0% 0.04 Tue 09 Jun, 2026 6.00 1.85% 184.00 0% 0.04 Mon 08 Jun, 2026 6.00 116% 184.00 0% 0.04
BLUESTARCO options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 7.60 -1.81% 113.65 -4.55% 0.05 Wed 17 Jun, 2026 9.00 91.77% 109.55 -26.67% 0.05 Tue 16 Jun, 2026 2.90 -4.55% 230.10 0% 0.13 Mon 15 Jun, 2026 3.20 -8.68% 230.10 0% 0.12 Fri 12 Jun, 2026 2.95 -12.54% 230.10 -3.23% 0.11 Thu 11 Jun, 2026 3.15 -4.42% 211.25 0% 0.1 Wed 10 Jun, 2026 4.80 -6.21% 211.25 0% 0.1 Tue 09 Jun, 2026 5.10 3.68% 162.35 0% 0.09 Mon 08 Jun, 2026 4.80 -2.4% 162.35 0% 0.1
BLUESTARCO options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 5.75 -3.7% 178.55 0% 0.02 Wed 17 Jun, 2026 6.65 610.53% 178.55 0% 0.01 Tue 16 Jun, 2026 2.25 -5% 178.55 0% 0.11 Mon 15 Jun, 2026 2.25 0% 178.55 0% 0.1 Fri 12 Jun, 2026 2.25 0% 178.55 0% 0.1 Thu 11 Jun, 2026 4.60 0% 178.55 0% 0.1 Wed 10 Jun, 2026 4.60 33.33% 178.55 0% 0.1 Tue 09 Jun, 2026 4.00 -16.67% 178.55 0% 0.13 Mon 08 Jun, 2026 4.25 -5.26% 178.55 0% 0.11
BLUESTARCO options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 4.00 -1.61% 260.15 - - Wed 17 Jun, 2026 4.85 138.46% 260.15 - - Tue 16 Jun, 2026 1.35 -7.14% 260.15 - - Mon 15 Jun, 2026 1.85 0% 260.15 - - Fri 12 Jun, 2026 1.85 0% 260.15 - - Thu 11 Jun, 2026 3.80 0% 260.15 - - Wed 10 Jun, 2026 3.80 -9.68% 260.15 - - Tue 09 Jun, 2026 2.50 0% 260.15 - - Mon 08 Jun, 2026 4.50 0% 260.15 - -
BLUESTARCO options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 3.00 0.92% 210.45 0% 0.07 Wed 17 Jun, 2026 3.75 319.23% 210.45 0% 0.07 Tue 16 Jun, 2026 1.45 -3.7% 210.45 0% 0.31 Mon 15 Jun, 2026 2.50 3.85% 210.45 0% 0.3 Fri 12 Jun, 2026 2.00 0% 210.45 0% 0.31 Thu 11 Jun, 2026 2.00 -3.7% 210.45 0% 0.31 Wed 10 Jun, 2026 2.50 -3.57% 210.45 0% 0.3 Tue 09 Jun, 2026 2.35 0% 210.45 0% 0.29 Mon 08 Jun, 2026 2.35 0% 210.45 0% 0.29
BLUESTARCO options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 2.30 - 267.00 0% 0.11 Wed 17 Jun, 2026 54.55 - 267.00 0% - Tue 16 Jun, 2026 54.55 - 267.00 0% - Mon 15 Jun, 2026 54.55 - 267.00 0% - Fri 12 Jun, 2026 54.55 - 267.00 0% - Thu 11 Jun, 2026 54.55 - 267.00 0% - Wed 10 Jun, 2026 54.55 - 267.00 0% - Tue 09 Jun, 2026 54.55 - 267.00 0% - Mon 08 Jun, 2026 54.55 - 267.00 0% -
BLUESTARCO options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.50 3.27% 305.10 0% 0.02 Wed 17 Jun, 2026 2.15 81.36% 305.10 0% 0.02 Tue 16 Jun, 2026 1.00 -5.6% 305.10 0% 0.03 Mon 15 Jun, 2026 1.65 1.63% 305.10 0% 0.03 Fri 12 Jun, 2026 1.00 -3.15% 305.10 0% 0.03 Thu 11 Jun, 2026 1.25 -9.93% 305.10 0% 0.03 Wed 10 Jun, 2026 1.80 6.82% 305.10 0% 0.03 Tue 09 Jun, 2026 1.65 -2.22% 305.10 0% 0.03 Mon 08 Jun, 2026 1.70 -10.6% 305.10 0% 0.03
BLUESTARCO options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.90 0% 321.30 - - Wed 17 Jun, 2026 1.90 -33.33% 321.30 - - Tue 16 Jun, 2026 0.70 12.5% 321.30 - - Mon 15 Jun, 2026 1.35 60% 321.30 - - Fri 12 Jun, 2026 1.10 -28.57% 321.30 - - Thu 11 Jun, 2026 0.90 0% 321.30 - - Wed 10 Jun, 2026 1.25 0% 321.30 - - Tue 09 Jun, 2026 3.00 0% 321.30 - - Mon 08 Jun, 2026 3.00 0% 321.30 - -
BLUESTARCO options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.40 0% 148.85 - - Wed 17 Jun, 2026 1.40 1050% 148.85 - - Tue 16 Jun, 2026 1.00 0% 148.85 - - Mon 15 Jun, 2026 1.00 0% 148.85 - - Fri 12 Jun, 2026 1.00 0% 148.85 - - Thu 11 Jun, 2026 1.00 -33.33% 148.85 - - Wed 10 Jun, 2026 1.40 0% 148.85 - - Tue 09 Jun, 2026 1.40 0% 148.85 - - Mon 08 Jun, 2026 1.40 50% 148.85 - -
BLUESTARCO options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1.20 0% 353.45 - - Wed 17 Jun, 2026 1.20 50% 353.45 - - Tue 16 Jun, 2026 1.50 0% 353.45 - - Mon 15 Jun, 2026 1.50 0% 353.45 - - Fri 12 Jun, 2026 1.50 0% 353.45 - - Thu 11 Jun, 2026 1.50 0% 353.45 - - Wed 10 Jun, 2026 1.50 0% 353.45 - - Tue 09 Jun, 2026 1.50 0% 353.45 - - Mon 08 Jun, 2026 1.50 0% 353.45 - -
BLUESTARCO options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.75 -7.89% 284.00 0% 0.11 Wed 17 Jun, 2026 0.95 40.74% 284.00 0% 0.11 Tue 16 Jun, 2026 1.15 22.73% 337.10 0% 0.15 Mon 15 Jun, 2026 2.30 -8.33% 337.10 0% 0.18 Fri 12 Jun, 2026 0.90 -11.11% 337.10 0% 0.17 Thu 11 Jun, 2026 0.45 -46% 337.10 0% 0.15 Wed 10 Jun, 2026 1.65 0% 337.10 0% 0.08 Tue 09 Jun, 2026 1.65 0% 337.10 0% 0.08 Mon 08 Jun, 2026 1.65 0% 337.10 0% 0.08
BLUESTARCO options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.50 -2.86% 304.85 0% 1.94 Wed 17 Jun, 2026 0.80 20.69% 304.85 -17.5% 1.89 Tue 16 Jun, 2026 0.50 0% 360.00 0% 2.76 Mon 15 Jun, 2026 0.85 -9.38% 360.00 0% 2.76 Fri 12 Jun, 2026 0.35 -34.69% 360.00 0% 2.5 Thu 11 Jun, 2026 0.50 -5.77% 360.00 0% 1.63 Wed 10 Jun, 2026 0.70 -5.45% 360.00 0% 1.54 Tue 09 Jun, 2026 1.35 0% 360.00 0% 1.45 Mon 08 Jun, 2026 1.35 0% 360.00 0% 1.45
BLUESTARCO options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.55 0% 197.45 - - Wed 17 Jun, 2026 0.55 0% 197.45 - - Tue 16 Jun, 2026 0.55 0% 197.45 - - Mon 15 Jun, 2026 0.55 0% 197.45 - - Fri 12 Jun, 2026 0.65 0% 197.45 - - Thu 11 Jun, 2026 0.35 -2.7% 197.45 - - Wed 10 Jun, 2026 0.55 0% 197.45 - - Tue 09 Jun, 2026 0.55 -2.63% 197.45 - - Mon 08 Jun, 2026 1.00 0% 197.45 - -
BLUESTARCO options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 27.90 - 342.95 - - Tue 26 May, 2026 27.90 - 342.95 - - Mon 25 May, 2026 27.90 - 342.95 - - Fri 22 May, 2026 27.90 - 342.95 - - Thu 21 May, 2026 27.90 - 342.95 - - Wed 20 May, 2026 27.90 - 342.95 - - Tue 19 May, 2026 27.90 - 342.95 - - Mon 18 May, 2026 27.90 - 342.95 - - Fri 15 May, 2026 27.90 - 342.95 - -
BLUESTARCO options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.60 9.3% 479.25 0% 0.11 Wed 17 Jun, 2026 0.70 16.22% 479.25 0% 0.12 Tue 16 Jun, 2026 0.50 23.33% 479.25 0% 0.14 Mon 15 Jun, 2026 0.70 -69.07% 479.25 0% 0.17 Fri 12 Jun, 2026 0.60 15.48% 479.25 0% 0.05 Thu 11 Jun, 2026 0.40 -47.17% 479.25 0% 0.06 Wed 10 Jun, 2026 0.35 174.14% 479.25 0% 0.03 Tue 09 Jun, 2026 0.55 480% 479.25 0% 0.09 Mon 08 Jun, 2026 0.75 0% 479.25 0% 0.5
BLUESTARCO options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 0.50 65.85% 490.90 - - Wed 17 Jun, 2026 0.60 78.26% 490.90 - - Tue 16 Jun, 2026 0.35 -4.17% 490.90 - - Mon 15 Jun, 2026 0.65 -14.29% 490.90 - - Fri 12 Jun, 2026 0.50 -12.5% 490.90 - - Thu 11 Jun, 2026 0.60 -11.11% 490.90 - - Wed 10 Jun, 2026 0.40 -10% 490.90 - - Tue 09 Jun, 2026 0.65 0% 490.90 - - Mon 08 Jun, 2026 1.00 0% 490.90 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 36.70 -2.04% 37.90 10.46% 0.41 Wed 17 Jun, 2026 39.05 23.03% 40.20 134.86% 0.36 Tue 16 Jun, 2026 13.40 9.31% 88.70 -0.57% 0.19 Mon 15 Jun, 2026 12.35 -0.12% 101.00 -5.88% 0.21 Fri 12 Jun, 2026 10.30 0.72% 136.40 0% 0.22 Thu 11 Jun, 2026 9.10 1.22% 136.40 0% 0.22 Wed 10 Jun, 2026 13.85 -8.66% 136.40 -1.58% 0.23 Tue 09 Jun, 2026 14.85 3.56% 152.40 -5.94% 0.21 Mon 08 Jun, 2026 13.65 -2.47% 139.75 0% 0.23
BLUESTARCO options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 46.90 -8.02% 28.35 -7.46% 0.92 Wed 17 Jun, 2026 49.50 51.4% 30.75 130.47% 0.91 Tue 16 Jun, 2026 17.40 3.38% 104.30 0% 0.6 Mon 15 Jun, 2026 15.90 -38.21% 104.30 0% 0.62 Fri 12 Jun, 2026 13.90 32.41% 104.30 0% 0.38 Thu 11 Jun, 2026 11.70 59.12% 104.30 0% 0.51 Wed 10 Jun, 2026 17.60 1.27% 104.30 0% 0.81 Tue 09 Jun, 2026 18.80 -1.26% 104.30 0% 0.82 Mon 08 Jun, 2026 16.20 -3.64% 104.30 0% 0.81
BLUESTARCO options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 58.45 -3.05% 20.30 -15.05% 0.83 Wed 17 Jun, 2026 61.25 -40.48% 22.70 210% 0.94 Tue 16 Jun, 2026 23.55 -6.76% 66.50 -13.04% 0.18 Mon 15 Jun, 2026 21.55 -29.84% 72.60 2.99% 0.19 Fri 12 Jun, 2026 17.40 21.63% 104.95 0% 0.13 Thu 11 Jun, 2026 14.25 8.9% 104.95 0% 0.16 Wed 10 Jun, 2026 21.85 -7.06% 104.95 -6.94% 0.18 Tue 09 Jun, 2026 22.90 -16.29% 111.55 0% 0.18 Mon 08 Jun, 2026 21.40 16.08% 111.55 2.86% 0.15
BLUESTARCO options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 66.25 -1.24% 13.90 -8.92% 0.53 Wed 17 Jun, 2026 74.90 -27.56% 16.15 -4.97% 0.58 Tue 16 Jun, 2026 31.45 57.26% 49.30 77.2% 0.44 Mon 15 Jun, 2026 28.45 1.22% 60.65 -4.93% 0.39 Fri 12 Jun, 2026 23.30 0.82% 90.50 0% 0.41 Thu 11 Jun, 2026 18.50 -2.8% 90.50 0% 0.42 Wed 10 Jun, 2026 26.55 3.09% 90.50 -3.33% 0.41 Tue 09 Jun, 2026 28.55 0.41% 85.50 0% 0.43 Mon 08 Jun, 2026 24.70 2.77% 85.50 0% 0.43
BLUESTARCO options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 86.80 -3.45% 9.35 0.19% 3.11 Wed 17 Jun, 2026 90.35 -42% 11.35 233.97% 2.99 Tue 16 Jun, 2026 40.30 7.53% 38.40 7.59% 0.52 Mon 15 Jun, 2026 36.15 -2.11% 47.60 3.57% 0.52 Fri 12 Jun, 2026 28.95 1.06% 60.00 -1.41% 0.49 Thu 11 Jun, 2026 24.25 2.17% 76.10 0% 0.5 Wed 10 Jun, 2026 32.70 -3.83% 76.10 2.16% 0.51 Tue 09 Jun, 2026 34.45 2.87% 86.65 0% 0.48 Mon 08 Jun, 2026 30.55 -1.41% 86.65 -5.44% 0.5
BLUESTARCO options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 106.60 -2.52% 6.05 3.33% 2.81 Wed 17 Jun, 2026 105.95 -58.59% 7.65 128.8% 2.65 Tue 16 Jun, 2026 50.90 9.71% 28.55 13.58% 0.48 Mon 15 Jun, 2026 45.20 -18.6% 35.95 -10.99% 0.46 Fri 12 Jun, 2026 38.20 -4.87% 49.20 -3.19% 0.42 Thu 11 Jun, 2026 30.45 0% 67.55 -2.08% 0.42 Wed 10 Jun, 2026 40.00 1.12% 63.40 -4% 0.42 Tue 09 Jun, 2026 42.70 3.95% 61.55 -6.54% 0.45 Mon 08 Jun, 2026 37.60 32.31% 83.30 -4.04% 0.5
BLUESTARCO options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 123.40 0% 3.95 2.14% 5.47 Wed 17 Jun, 2026 124.40 -10.26% 5.35 262.58% 5.35 Tue 16 Jun, 2026 55.80 -3.31% 20.85 -53.17% 1.32 Mon 15 Jun, 2026 56.80 -25.77% 27.80 136.43% 2.74 Fri 12 Jun, 2026 45.80 18.12% 39.00 3.7% 0.86 Thu 11 Jun, 2026 38.95 6.15% 54.10 1.5% 0.98 Wed 10 Jun, 2026 49.25 -16.13% 51.55 17.7% 1.02 Tue 09 Jun, 2026 51.45 4.03% 51.00 0.89% 0.73 Mon 08 Jun, 2026 43.75 4.93% 64.90 0.9% 0.75
BLUESTARCO options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 135.45 -2.38% 2.40 -3.7% 2.22 Wed 17 Jun, 2026 142.00 -15.15% 3.40 -37.21% 2.25 Tue 16 Jun, 2026 75.40 1.02% 14.70 18.5% 3.04 Mon 15 Jun, 2026 69.15 -3.92% 19.80 135.19% 2.59 Fri 12 Jun, 2026 57.85 4.08% 29.30 2.86% 1.06 Thu 11 Jun, 2026 47.40 12.64% 45.10 -3.67% 1.07 Wed 10 Jun, 2026 59.10 -8.42% 41.10 -11.38% 1.25 Tue 09 Jun, 2026 60.80 10.47% 41.80 2.5% 1.29 Mon 08 Jun, 2026 56.00 -11.34% 56.50 13.21% 1.4
BLUESTARCO options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 102.80 0% 1.80 -5.32% 3.24 Wed 17 Jun, 2026 102.80 0% 2.55 -34.72% 3.42 Tue 16 Jun, 2026 102.80 7.84% 10.05 164.22% 5.24 Mon 15 Jun, 2026 73.55 0% 13.90 22.47% 2.14 Fri 12 Jun, 2026 73.55 0% 22.20 -7.29% 1.75 Thu 11 Jun, 2026 59.40 2% 36.15 11.63% 1.88 Wed 10 Jun, 2026 68.85 -5.66% 34.10 16.22% 1.72 Tue 09 Jun, 2026 73.70 6% 33.45 19.35% 1.4 Mon 08 Jun, 2026 83.95 0% 45.40 12.73% 1.24
BLUESTARCO options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 185.00 0% 1.25 -4.55% 2.9 Wed 17 Jun, 2026 185.00 -3.33% 1.80 11.39% 3.03 Tue 16 Jun, 2026 115.20 0% 6.80 0% 2.63 Mon 15 Jun, 2026 95.00 0% 9.95 33.9% 2.63 Fri 12 Jun, 2026 85.95 -6.25% 17.20 -15.71% 1.97 Thu 11 Jun, 2026 82.70 0% 27.50 45.83% 2.19 Wed 10 Jun, 2026 82.70 68.42% 25.50 -2.04% 1.5 Tue 09 Jun, 2026 84.75 11.76% 26.35 11.36% 2.58 Mon 08 Jun, 2026 115.20 0% 36.50 2.33% 2.59
BLUESTARCO options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 200.20 -4.17% 0.90 -20.14% 5 Wed 17 Jun, 2026 198.00 -27.27% 1.65 -14.79% 6 Tue 16 Jun, 2026 77.00 0% 4.45 -35.74% 5.12 Mon 15 Jun, 2026 77.00 0% 6.65 0% 7.97 Fri 12 Jun, 2026 77.00 -5.71% 12.10 -15.43% 7.97 Thu 11 Jun, 2026 98.00 0% 21.25 20.54% 8.89 Wed 10 Jun, 2026 98.00 0% 21.00 -14.29% 7.37 Tue 09 Jun, 2026 98.25 2.94% 20.15 9.06% 8.6 Mon 08 Jun, 2026 96.45 0% 30.95 10.84% 8.12
BLUESTARCO options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 207.10 - 1.00 -5.66% - Wed 17 Jun, 2026 207.10 - 1.30 -24.29% - Tue 16 Jun, 2026 207.10 - 3.00 -23.08% - Mon 15 Jun, 2026 207.10 - 4.65 -13.33% - Fri 12 Jun, 2026 207.10 - 8.50 -7.89% - Thu 11 Jun, 2026 207.10 - 15.70 0% - Wed 10 Jun, 2026 207.10 - 15.70 7.55% - Tue 09 Jun, 2026 207.10 - 15.10 -7.02% - Mon 08 Jun, 2026 207.10 - 17.35 0% -
BLUESTARCO options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 239.60 - 1.00 -7.14% 8.67 Wed 17 Jun, 2026 454.20 - 0.95 -90.44% - Tue 16 Jun, 2026 454.20 - 1.95 -0.34% - Mon 15 Jun, 2026 454.20 - 3.10 -6.67% - Fri 12 Jun, 2026 454.20 - 6.20 -0.32% - Thu 11 Jun, 2026 454.20 - 11.40 0% - Wed 10 Jun, 2026 454.20 - 11.40 0% - Tue 09 Jun, 2026 454.20 - 11.40 2.93% - Mon 08 Jun, 2026 454.20 - 18.50 -0.65% -
BLUESTARCO options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 260.30 - 1.00 -2.6% 18.75 Wed 17 Jun, 2026 246.75 - 1.05 -28.7% - Tue 16 Jun, 2026 246.75 - 1.70 -13.6% - Mon 15 Jun, 2026 246.75 - 2.60 -0.79% - Fri 12 Jun, 2026 246.75 - 3.95 -12.5% - Thu 11 Jun, 2026 246.75 - 8.65 0% - Wed 10 Jun, 2026 246.75 - 8.70 4.35% - Tue 09 Jun, 2026 246.75 - 8.45 -6.12% - Mon 08 Jun, 2026 246.75 - 15.00 4.26% -
BLUESTARCO options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 279.80 0% 3.95 0% 4.29 Wed 17 Jun, 2026 279.80 0% 3.95 0% 4.29 Tue 16 Jun, 2026 199.60 133.33% 3.95 0% 4.29 Mon 15 Jun, 2026 188.40 0% 3.95 0% 10 Fri 12 Jun, 2026 196.75 0% 3.95 -31.82% 10 Thu 11 Jun, 2026 196.75 0% 6.05 0% 14.67 Wed 10 Jun, 2026 196.75 0% 6.05 0% 14.67 Tue 09 Jun, 2026 196.75 0% 6.05 -8.33% 14.67 Mon 08 Jun, 2026 196.75 0% 7.30 0% 16
BLUESTARCO options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 275.20 - 0.75 -4.96% - Wed 17 Jun, 2026 275.20 - 1.05 -5.37% - Tue 16 Jun, 2026 275.20 - 0.80 0.68% - Mon 15 Jun, 2026 275.20 - 1.10 -4.52% - Fri 12 Jun, 2026 275.20 - 2.25 7.64% - Thu 11 Jun, 2026 275.20 - 4.80 3.6% - Wed 10 Jun, 2026 275.20 - 4.55 -7.33% - Tue 09 Jun, 2026 275.20 - 4.25 -3.85% - Mon 08 Jun, 2026 275.20 - 8.05 0.65% -
BLUESTARCO options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 528.95 - 0.40 0% - Wed 17 Jun, 2026 528.95 - 0.40 0% - Tue 16 Jun, 2026 528.95 - 0.40 0% - Mon 15 Jun, 2026 528.95 - 0.75 -62.5% - Fri 12 Jun, 2026 528.95 - 5.55 0% - Thu 11 Jun, 2026 528.95 - 5.55 0% - Wed 10 Jun, 2026 528.95 - 5.55 0% - Tue 09 Jun, 2026 528.95 - 5.55 0% - Mon 08 Jun, 2026 528.95 - 5.55 0% -
BLUESTARCO options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 264.15 - 0.30 -8.2% - Wed 17 Jun, 2026 264.15 - 0.35 -16.44% - Tue 16 Jun, 2026 264.15 - 0.45 5.8% - Mon 15 Jun, 2026 264.15 0% 0.60 -4.83% - Fri 12 Jun, 2026 237.45 0% 1.20 2.11% 48.33 Thu 11 Jun, 2026 237.45 0% 1.55 0% 47.33 Wed 10 Jun, 2026 237.45 200% 1.55 -11.25% 47.33 Tue 09 Jun, 2026 232.40 0% 3.20 0% 160 Mon 08 Jun, 2026 232.40 0% 4.35 0.63% 160
BLUESTARCO options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 381.55 - 0.35 45.45% 5.33 Wed 17 Jun, 2026 353.80 0% 0.30 -15.38% - Tue 16 Jun, 2026 303.95 0% 0.35 8.33% 3.25 Mon 15 Jun, 2026 303.95 0% 0.40 33.33% 3 Fri 12 Jun, 2026 274.45 0% 0.25 0% 2.25 Thu 11 Jun, 2026 274.45 0% 1.85 0% 2.25 Wed 10 Jun, 2026 274.45 - 1.85 0% 2.25 Tue 09 Jun, 2026 337.05 - 1.85 -10% - Mon 08 Jun, 2026 337.05 - 2.10 0% -
BLUESTARCO options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 414.80 200% 0.35 0% 14.67 Wed 17 Jun, 2026 419.10 -75% 0.20 69.23% 44 Tue 16 Jun, 2026 343.60 0% 0.25 116.67% 6.5 Mon 15 Jun, 2026 343.60 -42.86% 1.40 0% 3 Fri 12 Jun, 2026 290.70 75% 1.40 0% 1.71 Thu 11 Jun, 2026 279.85 0% 1.40 0% 3 Wed 10 Jun, 2026 314.25 0% 1.40 0% 3 Tue 09 Jun, 2026 291.35 0% 1.40 0% 3 Mon 08 Jun, 2026 291.35 33.33% 1.40 20% 3
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
