ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BLUESTARCO SPOT Price: 1680.80 as on 29 Jul, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1716.4
Target up: 1707.5
Target up: 1698.6
Target down: 1669.2
Target down: 1660.3
Target down: 1651.4
Target down: 1622

Date Close Open High Low Volume
29 Wed Jul 20261680.801640.001687.001639.800.16 M
28 Tue Jul 20261645.201650.001656.101612.200.27 M
27 Mon Jul 20261643.201642.501669.101638.300.14 M
24 Fri Jul 20261637.201630.001654.401601.300.25 M
23 Thu Jul 20261633.901659.001664.201621.900.18 M
22 Wed Jul 20261660.701711.401711.401651.000.14 M
21 Tue Jul 20261702.801721.901727.001692.200.14 M
20 Mon Jul 20261714.301674.901718.401660.000.24 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1640 1740 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1680 1720 1580

Put to Call Ratio (PCR) has decreased for strikes: 1460 1440 1500 1540

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-49.75%77.35-11.05%0.5
Mon 29 Jun, 20260.90-16.8%62.05-13.57%0.28
Thu 25 Jun, 20261.90-22.29%67.60-3.86%0.27
Wed 24 Jun, 20265.60-18.37%51.45-5.05%0.22
Tue 23 Jun, 202610.75-10.96%55.90-4.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.5%93.450%0.89
Mon 29 Jun, 20260.45-13.62%88.750%0.85
Thu 25 Jun, 20261.10-22.59%88.750%0.73
Wed 24 Jun, 20263.15-17.62%70.75-0.53%0.57
Tue 23 Jun, 20266.70-5.4%69.150%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6%110.000%0.02
Mon 29 Jun, 20260.558.59%84.200%0.02
Thu 25 Jun, 20260.75-6.11%84.20-30.77%0.02
Wed 24 Jun, 20261.75-0.97%78.000%0.03
Tue 23 Jun, 20264.20-3.95%78.008.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.31%100.700%0.01
Mon 29 Jun, 20260.05-6.45%100.700%0.01
Thu 25 Jun, 20260.55-3.4%100.700%0.01
Wed 24 Jun, 20261.05-4.08%100.700%0.01
Tue 23 Jun, 20262.40-24.59%100.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-0.61%123.650%0.01
Mon 29 Jun, 20260.35-8.84%123.650%0.01
Thu 25 Jun, 20260.55-3.21%123.650%0.01
Wed 24 Jun, 20260.95-53.13%123.650%0.01
Tue 23 Jun, 20261.65-4.55%123.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.25%155.00-18.18%0.05
Mon 29 Jun, 20260.35-9.35%165.00-26.67%0.05
Thu 25 Jun, 20260.50-13.38%149.000%0.06
Wed 24 Jun, 20260.85-16.47%149.00-11.76%0.05
Tue 23 Jun, 20261.15-13.04%151.00-15%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.95%178.550%0.03
Mon 29 Jun, 20260.05-4.55%178.550%0.02
Thu 25 Jun, 20260.25-2.22%178.550%0.02
Wed 24 Jun, 20260.40-6.25%178.550%0.02
Tue 23 Jun, 20260.80-4.95%178.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.91%196.600%0.08
Mon 29 Jun, 20260.05-4.35%196.600%0.07
Thu 25 Jun, 20260.25-6.12%196.600%0.07
Wed 24 Jun, 20260.25-23.44%196.600%0.06
Tue 23 Jun, 20260.50-5.88%196.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%210.450%0.1
Mon 29 Jun, 20260.200%210.450%0.1
Thu 25 Jun, 20260.20-10.99%210.450%0.1
Wed 24 Jun, 20260.600%210.450%0.09
Tue 23 Jun, 20260.60-15.74%210.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%244.00--
Mon 29 Jun, 20260.25-21.05%244.00--
Thu 25 Jun, 20260.350%244.00--
Wed 24 Jun, 20260.350%244.00--
Tue 23 Jun, 20260.250%244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.15%270.00-50%0.01
Mon 29 Jun, 20260.30-9.46%270.00-50%0.01
Thu 25 Jun, 20260.50-1.99%305.100%0.03
Wed 24 Jun, 20260.253.42%305.100%0.03
Tue 23 Jun, 20260.30-14.12%305.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%321.30--
Mon 29 Jun, 20260.300%321.30--
Thu 25 Jun, 20260.30-16.67%321.30--
Wed 24 Jun, 20260.350%321.30--
Tue 23 Jun, 20260.35-14.29%321.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10%148.85--
Mon 29 Jun, 20260.05-4.76%148.85--
Thu 25 Jun, 20260.200%148.85--
Wed 24 Jun, 20260.200%148.85--
Tue 23 Jun, 20260.40-4.55%148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.200%353.45--
Mon 29 Jun, 20261.200%353.45--
Thu 25 Jun, 20261.200%353.45--
Wed 24 Jun, 20261.200%353.45--
Tue 23 Jun, 20261.200%353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%284.000%0.19
Mon 29 Jun, 20260.10-36.36%284.000%0.19
Thu 25 Jun, 20260.150%284.000%0.12
Wed 24 Jun, 20260.150%284.000%0.12
Tue 23 Jun, 20260.15-2.94%284.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.85%356.000%1.52
Mon 29 Jun, 20260.050%343.250%1.46
Thu 25 Jun, 20260.200%343.25-29.63%1.46
Wed 24 Jun, 20260.200%339.000%2.08
Tue 23 Jun, 20260.20-50%339.00-15.63%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Mon 29 Jun, 20260.100%--
Thu 25 Jun, 20260.10-2.86%--
Wed 24 Jun, 20260.050%--
Tue 23 Jun, 20260.15-2.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%479.250%0.24
Mon 29 Jun, 20260.05-51.16%479.250%0.24
Thu 25 Jun, 20260.050%479.250%0.12
Wed 24 Jun, 20260.10-2.27%479.250%0.12
Tue 23 Jun, 20260.20-2.22%479.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-61.36%--
Thu 25 Jun, 20260.05-6.38%--
Wed 24 Jun, 20260.30-4.08%--
Tue 23 Jun, 20260.30-7.55%--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.25-39.08%55.00-5.93%0.7
Mon 29 Jun, 20261.10-13.29%32.90-10.61%0.45
Thu 25 Jun, 20263.10-4.44%47.65-5.71%0.44
Wed 24 Jun, 20269.80-8.16%35.90-2.1%0.44
Tue 23 Jun, 202616.252.39%41.60-20.56%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.5%16.00-44.3%0.75
Mon 29 Jun, 20263.45-15.97%20.10-7.6%0.79
Thu 25 Jun, 20266.05-7.39%31.25-5.52%0.72
Wed 24 Jun, 202616.65-40.78%21.80-9.05%0.7
Tue 23 Jun, 202623.5513.61%28.7521.34%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-13.08%4.95-14.38%0.59
Mon 29 Jun, 20267.45-11.72%6.05-20.05%0.6
Thu 25 Jun, 202611.70-1.4%17.35-11.79%0.66
Wed 24 Jun, 202626.65-0.35%12.552.17%0.74
Tue 23 Jun, 202633.853.43%18.7015.92%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.65-3.76%0.05-11.67%2.07
Mon 29 Jun, 202630.20-2.21%1.40-4.46%2.26
Thu 25 Jun, 202621.55-6.21%7.60-0.95%2.31
Wed 24 Jun, 202642.05-17.14%6.30-6.49%2.19
Tue 23 Jun, 202645.55-2.23%10.65-3.97%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.00-9.35%0.05-10.08%4.51
Mon 29 Jun, 202651.00-17.69%0.352.75%4.54
Thu 25 Jun, 202636.05-12.16%2.25-20.5%3.64
Wed 24 Jun, 202655.35-6.92%2.753.48%4.02
Tue 23 Jun, 202661.40-1.24%5.9520.55%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.25-6.25%0.05-2%5.44
Mon 29 Jun, 202647.000%0.15-3.1%5.21
Thu 25 Jun, 202649.600%0.80-45.11%5.38
Wed 24 Jun, 202678.85-4.95%1.05-1.98%9.79
Tue 23 Jun, 202671.650%3.20-3.23%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.000%0.05-0.5%2.88
Mon 29 Jun, 202675.450%0.10-4.31%2.9
Thu 25 Jun, 202675.45-13.75%0.40-4.13%3.03
Wed 24 Jun, 202693.10-2.44%0.80-12.1%2.73
Tue 23 Jun, 2026104.300%1.70-0.8%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026123.700%0.05-5.36%2.04
Mon 29 Jun, 2026123.700%0.159.8%2.15
Thu 25 Jun, 2026123.700%0.35-11.3%1.96
Wed 24 Jun, 2026123.700%0.75-21.77%2.21
Tue 23 Jun, 2026123.700%1.10-16%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.000%0.25-4.23%3.58
Mon 29 Jun, 2026134.000%0.450%3.74
Thu 25 Jun, 2026134.000%0.450%3.74
Wed 24 Jun, 2026134.000%0.450%3.74
Tue 23 Jun, 2026134.00-24%0.85-14.46%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026133.900%0.05-11.46%3.7
Mon 29 Jun, 2026133.900%0.05-8.57%4.17
Thu 25 Jun, 2026133.900%0.15-2.78%4.57
Wed 24 Jun, 2026200.200%0.55-6.09%4.7
Tue 23 Jun, 2026200.200%0.605.5%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026207.10-0.05-21.21%-
Mon 29 Jun, 2026207.10-0.25-5.71%-
Thu 25 Jun, 2026207.10-0.45-18.6%-
Wed 24 Jun, 2026207.10-0.500%-
Tue 23 Jun, 2026207.10-0.30-8.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026239.600%0.05-18.18%6
Mon 29 Jun, 2026239.600%0.2010%7.33
Thu 25 Jun, 2026239.600%0.150%6.67
Wed 24 Jun, 2026239.600%0.15-25.93%6.67
Tue 23 Jun, 2026239.600%0.903.85%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026193.850%0.05-14.29%13.5
Mon 29 Jun, 2026260.300%0.10-1.56%15.75
Thu 25 Jun, 2026260.300%0.25-5.88%16
Wed 24 Jun, 2026260.300%0.50-6.85%17
Tue 23 Jun, 2026260.300%0.701.39%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026279.800%0.100%4.14
Mon 29 Jun, 2026279.800%0.100%4.14
Thu 25 Jun, 2026279.800%0.250%4.14
Wed 24 Jun, 2026279.800%0.150%4.14
Tue 23 Jun, 2026279.800%0.500%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026275.20-0.05-4.8%-
Mon 29 Jun, 2026275.20-0.10-5.3%-
Thu 25 Jun, 2026275.20-0.500%-
Wed 24 Jun, 2026275.20-0.650%-
Tue 23 Jun, 2026275.20-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026528.95-0.550%-
Mon 29 Jun, 2026528.95-0.550%-
Thu 25 Jun, 2026528.95-0.550%-
Wed 24 Jun, 2026528.95-0.550%-
Tue 23 Jun, 2026528.95-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026264.15-0.050%-
Mon 29 Jun, 2026264.15-0.05-22.22%-
Thu 25 Jun, 2026264.15-0.25-10%-
Wed 24 Jun, 2026264.15-0.250%-
Tue 23 Jun, 2026264.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026381.550%0.050%3.33
Mon 29 Jun, 2026381.550%0.05-16.67%3.33
Thu 25 Jun, 2026381.550%0.30-20%4
Wed 24 Jun, 2026381.550%0.30-6.25%5
Tue 23 Jun, 2026381.550%0.256.67%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026408.300%0.05-6.67%14
Mon 29 Jun, 2026408.300%0.05-21.05%15
Thu 25 Jun, 2026408.300%0.250%19
Wed 24 Jun, 2026408.300%0.25-17.39%19
Tue 23 Jun, 2026408.300%0.350%23

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top