ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO SPOT Price: 1630.60 as on 12 May, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1724.73
Target up: 1677.67
Target up: 1664.8
Target up: 1651.93
Target down: 1604.87
Target down: 1592
Target down: 1579.13

Date Close Open High Low Volume
12 Tue May 20261630.601651.401699.001626.200.95 M
11 Mon May 20261661.101680.001693.001648.000.67 M
08 Fri May 20261692.801728.001736.801690.001.03 M
07 Thu May 20261748.601823.601825.801740.701.77 M
06 Wed May 20261806.601820.001821.001760.900.48 M
05 Tue May 20261802.301802.201824.901781.000.47 M
04 Mon May 20261802.201808.001819.501778.000.31 M
30 Thu Apr 20261781.001843.101845.001757.600.58 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 2020 1980 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1800 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1660 1680 1800

Put to Call Ratio (PCR) has decreased for strikes: 1660 1680 1800 1900

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026132.80-132.75--
Mon 11 May, 2026132.80-132.75--
Fri 08 May, 2026132.80-132.75--
Thu 07 May, 2026132.80-132.75--
Wed 06 May, 2026132.80-132.75--
Tue 05 May, 2026132.80-132.75--
Mon 04 May, 2026132.80-132.75--
Thu 30 Apr, 2026132.80-132.75--
Wed 29 Apr, 2026132.80-132.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026198.150%52.200%0.5
Mon 11 May, 2026198.150%52.200%0.5
Fri 08 May, 2026198.150%52.200%0.5
Thu 07 May, 2026198.150%52.20-0.5
Wed 06 May, 2026198.150%37.45--
Tue 05 May, 2026198.150%37.45--
Mon 04 May, 2026198.15-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026150.600%76.900%0.33
Mon 11 May, 2026150.600%76.900%0.33
Fri 08 May, 2026150.600%76.900%0.33
Thu 07 May, 2026150.60-40%76.900%0.33
Wed 06 May, 2026176.250%76.900%0.2
Tue 05 May, 2026176.250%76.900%0.2
Mon 04 May, 2026176.25-76.90-0.2
Thu 30 Apr, 2026115.70-154.90--
Wed 29 Apr, 2026115.70-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202698.000%47.80--
Mon 11 May, 202698.000%47.80--
Fri 08 May, 202698.00-47.80--
Thu 07 May, 2026256.35-47.80--
Wed 06 May, 2026256.35-47.80--
Tue 05 May, 2026256.35-47.80--
Mon 04 May, 2026256.35-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026100.30-178.80--
Mon 11 May, 2026100.30-178.80--
Fri 08 May, 2026100.30-178.80--
Thu 07 May, 2026100.30-178.80--
Wed 06 May, 2026100.30-178.80--
Tue 05 May, 2026100.30-178.80--
Mon 04 May, 2026100.30-178.80--
Thu 30 Apr, 2026100.30-178.80--
Wed 29 Apr, 2026100.30-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026228.75-59.80--
Mon 11 May, 2026228.75-59.80--
Fri 08 May, 2026228.75-59.80--
Thu 07 May, 2026228.75-59.80--
Wed 06 May, 2026228.75-59.80--
Tue 05 May, 2026228.75-59.80--
Mon 04 May, 2026228.75-59.80--
Thu 30 Apr, 2026228.75-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202686.65-204.40--
Mon 11 May, 202686.65-204.40--
Fri 08 May, 202686.65-204.40--
Thu 07 May, 202686.65-204.40--
Wed 06 May, 202686.65-204.40--
Tue 05 May, 202686.65-204.40--
Mon 04 May, 202686.65-204.40--
Thu 30 Apr, 202686.65-204.40--
Wed 29 Apr, 202686.65-204.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026203.10-123.000%-
Mon 11 May, 2026203.10-123.000%-
Fri 08 May, 2026203.10-123.000%-
Thu 07 May, 2026203.10-123.000%-
Wed 06 May, 2026203.10-123.00--
Tue 05 May, 2026203.10-73.75--
Mon 04 May, 2026203.10-73.75--
Thu 30 Apr, 2026203.10-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202629.600%152.550%1
Mon 11 May, 202655.000%152.550%1
Fri 08 May, 202655.00300%152.5514.29%1
Thu 07 May, 2026100.000%130.000%3.5
Wed 06 May, 2026100.00-111.000%3.5
Tue 05 May, 202674.50-111.00250%-
Mon 04 May, 202674.50-111.000%-
Thu 30 Apr, 202674.50-111.000%-
Wed 29 Apr, 202674.50-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026179.40-177.60--
Mon 11 May, 2026179.40-89.65--
Fri 08 May, 2026179.40-89.65--
Thu 07 May, 2026179.40-89.65--
Wed 06 May, 2026179.40-89.65--
Tue 05 May, 2026179.40-89.65--
Mon 04 May, 2026179.40-89.65--
Thu 30 Apr, 2026179.40-89.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202645.000%260.15--
Mon 11 May, 202645.000%260.15--
Fri 08 May, 202645.00-260.15--
Thu 07 May, 202663.80-260.15--
Wed 06 May, 202663.80-260.15--
Tue 05 May, 202663.80-260.15--
Mon 04 May, 202663.80-260.15--
Thu 30 Apr, 202663.80-260.15--
Wed 29 Apr, 202663.80-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026157.60-207.40--
Mon 11 May, 2026157.60-107.50--
Fri 08 May, 2026157.60-107.50--
Thu 07 May, 2026157.60-107.50--
Wed 06 May, 2026157.60-107.50--
Tue 05 May, 2026157.60-107.50--
Mon 04 May, 2026157.60-107.50--
Thu 30 Apr, 2026157.60-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202654.55-290.15--
Mon 11 May, 202654.55-290.15--
Fri 08 May, 202654.55-290.15--
Thu 07 May, 202654.55-290.15--
Wed 06 May, 202654.55-290.15--
Tue 05 May, 202654.55-290.15--
Mon 04 May, 202654.55-290.15--
Thu 30 Apr, 202654.55-290.15--
Wed 29 Apr, 202654.55-290.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202618.9537.5%220.000%0.09
Mon 11 May, 202620.500%220.000%0.13
Fri 08 May, 202663.000%220.00-0.13
Thu 07 May, 202663.00700%127.20--
Wed 06 May, 202659.95-127.20--
Tue 05 May, 2026137.75-127.20--
Mon 04 May, 2026137.75-127.20--
Thu 30 Apr, 2026137.75-127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202646.40-321.30--
Mon 11 May, 202646.40-321.30--
Fri 08 May, 202646.40-321.30--
Thu 07 May, 202646.40-321.30--
Wed 06 May, 202646.40-321.30--
Tue 05 May, 202646.40-321.30--
Mon 04 May, 202646.40-321.30--
Thu 30 Apr, 202646.40-321.30--
Wed 29 Apr, 202646.40-321.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026119.75-148.85--
Mon 11 May, 2026119.75-148.85--
Fri 08 May, 2026119.75-148.85--
Thu 07 May, 2026119.75-148.85--
Wed 06 May, 2026119.75-148.85--
Tue 05 May, 2026119.75-148.85--
Mon 04 May, 2026119.75-148.85--
Thu 30 Apr, 2026119.75-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202614.15-353.45--
Mon 11 May, 202639.25-353.45--
Fri 08 May, 202639.25-353.45--
Thu 07 May, 202639.25-353.45--
Wed 06 May, 202639.25-353.45--
Tue 05 May, 202639.25-353.45--
Mon 04 May, 202639.25-353.45--
Thu 30 Apr, 202639.25-353.45--
Wed 29 Apr, 202639.25-353.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202612.6026.32%240.850%0.17
Mon 11 May, 202622.250%240.850%0.21
Fri 08 May, 202622.255.56%240.850%0.21
Thu 07 May, 202628.0063.64%240.85-0.22
Wed 06 May, 202640.95-172.30--
Tue 05 May, 202646.000%172.30--
Mon 04 May, 202638.900%172.30--
Thu 30 Apr, 202638.90-172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202611.6033.33%386.60--
Mon 11 May, 202615.000%386.60--
Fri 08 May, 202615.000%386.60--
Thu 07 May, 202623.5050%386.60--
Wed 06 May, 202640.000%386.60--
Tue 05 May, 202640.00100%386.60--
Mon 04 May, 202633.000%386.60--
Thu 30 Apr, 202633.00-386.60--
Wed 29 Apr, 202633.15-386.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202610.20625%197.45--
Mon 11 May, 202611.000%197.45--
Fri 08 May, 202613.350%197.45--
Thu 07 May, 202620.65-60%197.45--
Wed 06 May, 202635.95-197.45--
Tue 05 May, 202689.20-197.45--
Mon 04 May, 202689.20-197.45--
Thu 30 Apr, 202689.20-197.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202627.90-342.95--
Mon 11 May, 202627.90-342.95--
Fri 08 May, 202627.90-342.950%-
Thu 07 May, 202627.90-284.80--
Wed 06 May, 202627.90-420.65--
Tue 05 May, 202627.90-420.65--
Mon 04 May, 202627.90-420.65--
Thu 30 Apr, 202627.90-420.65--
Wed 29 Apr, 202627.90-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202623.40-399.7025%-
Mon 11 May, 202623.40-319.950%-
Fri 08 May, 202623.40-319.950%-
Thu 07 May, 202623.40-319.95--
Wed 06 May, 202623.40-455.45--
Tue 05 May, 202623.40-455.45--
Mon 04 May, 202623.40-455.45--
Thu 30 Apr, 202623.40-455.45--
Wed 29 Apr, 202623.40-455.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265.90-14.29%490.90--
Mon 11 May, 202611.000%490.90--
Fri 08 May, 202611.000%490.90--
Thu 07 May, 202611.0040%490.90--
Wed 06 May, 202618.000%490.90--
Tue 05 May, 202622.450%490.90--
Mon 04 May, 202622.45-490.90--
Thu 30 Apr, 202619.60-490.90--
Wed 29 Apr, 202619.60-490.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202616.35-526.95--
Tue 28 Apr, 202616.35-526.95--
Mon 27 Apr, 202616.35-526.95--
Fri 24 Apr, 202616.35-526.95--
Thu 23 Apr, 202616.35-526.95--
Wed 22 Apr, 202616.35-526.95--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026316.55-28.80--
Mon 11 May, 2026316.55-28.80--
Fri 08 May, 2026316.55-28.80--
Thu 07 May, 2026316.55-28.80--
Wed 06 May, 2026316.55-28.80--
Tue 05 May, 2026316.55-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026212.90-51.000%-
Mon 11 May, 2026212.90-51.000%-
Fri 08 May, 2026212.90-51.0011.11%-
Thu 07 May, 2026212.900%44.80800%-
Wed 06 May, 2026233.800%30.00-0.5
Tue 05 May, 2026233.800%112.40--
Mon 04 May, 2026233.80-112.40--
Thu 30 Apr, 2026151.75-112.40--
Wed 29 Apr, 2026151.75-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026349.05-21.70--
Mon 11 May, 2026349.05-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026187.050%25.300%0.33
Mon 11 May, 2026187.050%25.300%0.33
Fri 08 May, 2026187.05-50%25.300%0.33
Thu 07 May, 2026235.1550%25.30-0.17
Wed 06 May, 2026258.90-60%93.95--
Tue 05 May, 2026264.250%93.95--
Mon 04 May, 2026264.25-93.95--
Thu 30 Apr, 2026172.60-93.95--
Wed 29 Apr, 2026172.60-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026382.95-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026193.60-50%29.000%2
Mon 11 May, 2026289.700%29.000%1
Fri 08 May, 2026289.700%29.00100%1
Thu 07 May, 2026289.700%25.05-83.33%0.5
Wed 06 May, 2026289.700%29.250%3
Tue 05 May, 2026289.700%29.250%3
Mon 04 May, 2026289.70-29.25-3
Wed 29 Apr, 2026195.40-77.45--
Tue 28 Apr, 2026195.40-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026224.60-30.000%0.5
Mon 11 May, 2026220.05-20.000%-
Fri 08 May, 2026220.05-20.00--
Wed 29 Apr, 2026220.05-62.85--
Tue 28 Apr, 2026220.05-62.85--
Mon 27 Apr, 2026220.05-62.85--
Fri 24 Apr, 2026220.05-62.85--
Thu 23 Apr, 2026220.05-62.85--
Wed 22 Apr, 2026220.05-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026246.75-50.25--
Mon 11 May, 2026246.75-50.25--
Wed 29 Apr, 2026246.75-50.25--
Tue 28 Apr, 2026246.75-50.25--
Mon 27 Apr, 2026246.75-50.25--
Fri 24 Apr, 2026246.75-50.25--
Thu 23 Apr, 2026246.75-50.25--
Wed 22 Apr, 2026246.75-50.25--
Tue 21 Apr, 2026246.75-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026275.20-39.40--
Mon 11 May, 2026275.20-39.40--
Wed 29 Apr, 2026275.20-39.40--
Tue 28 Apr, 2026275.20-39.40--
Mon 27 Apr, 2026275.20-39.40--
Fri 24 Apr, 2026275.20-39.40--
Thu 23 Apr, 2026275.20-39.40--
Wed 22 Apr, 2026275.20-39.40--
Tue 21 Apr, 2026275.20-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026305.25-30.20--
Tue 28 Apr, 2026305.25-30.20--
Mon 27 Apr, 2026305.25-30.20--
Fri 24 Apr, 2026305.25-30.20--
Thu 23 Apr, 2026305.25-30.20--
Wed 22 Apr, 2026305.25-30.20--
Tue 21 Apr, 2026305.25-30.20--
Mon 20 Apr, 2026305.25-30.20--
Fri 17 Apr, 2026305.25-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026337.05-22.70--
Tue 28 Apr, 2026337.05-22.70--
Mon 27 Apr, 2026337.05-22.70--
Fri 24 Apr, 2026337.05-22.70--
Thu 23 Apr, 2026337.05-22.70--
Wed 22 Apr, 2026337.05-22.70--
Tue 21 Apr, 2026337.05-22.70--
Mon 20 Apr, 2026337.05-22.70--
Fri 17 Apr, 2026337.05-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026370.25-16.60--
Tue 28 Apr, 2026370.25-16.60--
Mon 27 Apr, 2026370.25-16.60--
Fri 24 Apr, 2026370.25-16.60--
Thu 23 Apr, 2026370.25-16.60--
Wed 22 Apr, 2026370.25-16.60--
Tue 21 Apr, 2026370.25-16.60--
Mon 20 Apr, 2026370.25-16.60--
Fri 17 Apr, 2026370.25-16.60--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top