BLUESTARCO 1620 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 CE is trading at ₹ 22.10 on 1:07pm 29 Mon Jun 2026

Option of BLUESTARCO 1620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.1 - Current price of BLUESTARCO 1620 CE is higher than this average.
30 minute average: ₹ 20.74 - Current price of BLUESTARCO 1620 CE is higher than this average.
Hourly average: ₹ 19.57 - Current price of BLUESTARCO 1620 CE is higher than this average.
Day open: ₹ 16.00
Day range: 12.15 - 24.80
Open Interest: 41925 (41.925 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1620 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1640.800 as on 29 Mon Jun 1:08pm
Day open: 1637.200 Range: 1630.100 to 1653.800

Option Price: BLUESTARCO CE 1620 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	22.10	41925	16.00	24.80	12.15
1:06pm	22.10	41925	16.00	24.80	12.15
1:05pm	22.10	41925	16.00	24.80	12.15
1:04pm	22.10	41925	16.00	24.80	12.15
1:03pm	22.10	41925	16.00	24.80	12.15
1:02pm	22.10	41925	16.00	24.80	12.15
1:01pm	22.10	41925	16.00	24.80	12.15
1:00pm	22.10	41925	16.00	24.80	12.15
12:59pm	22.10	41925	16.00	24.80	12.15
12:58pm	22.10	41925	16.00	24.80	12.15

option chart BLUESTARCO CE 1620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 CE CALL today?: Premium of BLUESTARCO 1620 CE is 21.55 on 25 Jun 2026 CALL opened at 45.00 and traded inside a Low-High range of 20.00-45.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 CALL CE today?: Open Interest of BLUESTARCO 1620 CE is 44200 today. This has changed -2925.00 from previous day.
What is underlying price of BLUESTARCO 1620 CE CALL today?: Underlying price of BLUESTARCO 1620 CE CALL is 1637.10 today.
What is lot size of BLUESTARCO 1620 CALL CE today?: Lot size of BLUESTARCO 1620 CALL CE is 325.00
Is BLUESTARCO 1620 CE CALL ITM or OTM or ATM?: BLUESTARCO 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1637.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, All CE , All PE

BLUESTARCO 1620 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 21.55 on 25 Jun 2026
CALL opened at 45.00 and traded inside a Low-High range of 20.00-45.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1637.20 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1620 is 44,200

Munafa analysis BLUESTARCO 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1637.20	21.55	45.00	45.00	20.00	-48	14,365,000	-6.2%
24 Wed Jun	1652.80	42.05	47.00	47.00	37.15	-7	15,315,625	-17.1%
23 Tue Jun	1661.90	45.55	40.00	46.70	38.55	-17	18,484,375	-2.2%
22 Mon Jun	1664.70	54.95	79.65	79.65	42.70	-15	18,906,875	5.3%
19 Fri Jun	1668.30	64.65	79.80	79.80	57.35	-25	17,956,250	1.2%
18 Thu Jun	1706.30	86.80	84.00	99.85	80.45	-3	17,745,000	-3.4%

Charts for BLUESTARCO 1620 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis