BLUESTARCO 1520 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1520 PE is trading at ₹ 47.80 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 48.09 - Current price of BLUESTARCO 1520 PE is lower than this average.
30 minute average: ₹ 48.53 - Current price of BLUESTARCO 1520 PE is lower than this average.
Hourly average: ₹ 49.45 - Current price of BLUESTARCO 1520 PE is lower than this average.
Day open: ₹ 42.00
Day range: 40.30 - 49.50
Open Interest: 7475 (7.475 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1520 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1544.800 as on 01 Mon Jun 3:45pm
Day open: 1590.100 Range: 1540.000 to 1594.800

Option Price: BLUESTARCO PE 1520 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.80	7475	42.00	49.50	40.30
3:29pm	47.80	7475	42.00	49.50	40.30
3:28pm	47.80	7475	42.00	49.50	40.30
3:27pm	47.80	7475	42.00	49.50	40.30
3:26pm	47.80	7475	42.00	49.50	40.30
3:25pm	47.80	7475	42.00	49.50	40.30
3:24pm	47.80	7475	42.00	49.50	40.30
3:23pm	48.75	7475	42.00	49.50	40.30
3:22pm	48.75	7475	42.00	49.50	40.30
3:21pm	48.75	7475	42.00	49.50	40.30

option chart BLUESTARCO PE 1520 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1520 PE PUT today?: Premium of BLUESTARCO 1520 PE is 47.80 on 01 Jun 2026 PUT opened at 42.00 and traded inside a Low-High range of 40.30-49.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1520 PUT PE today?: Open Interest of BLUESTARCO 1520 PE is 7475 today. This has changed 2275.00 from previous day.
What is underlying price of BLUESTARCO 1520 PE PUT today?: Underlying price of BLUESTARCO 1520 PE PUT is 1544.80 today.
What is lot size of BLUESTARCO 1520 PUT PE today?: Lot size of BLUESTARCO 1520 PUT PE is 325.00
Is BLUESTARCO 1520 PE PUT ITM or OTM or ATM?: BLUESTARCO 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1520 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1544.80

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, All CE , All PE

BLUESTARCO 1520 PUT PE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 47.80 on 01 Jun 2026
PUT opened at 42.00 and traded inside a Low-High range of 40.30-49.50 as on 01 Mon Jun 2026

The underlying equity is trading at 1544.80 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1520 is 7,475

Munafa analysis BLUESTARCO 1520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1544.80	47.80	42.00	49.50	40.30	39	2,429,375	43.8%
29 Fri May	1589.00	34.15	31.00	35.00	30.50	27	1,690,000	128.6%
27 Wed May	1657.10	26.85	0.00	0.00	0.00	0	739,375	0%
26 Tue May	1640.90	26.85	26.85	26.85	26.85	7	739,375	0%
25 Mon May	1652.30	25.00	0.00	0.00	0.00	0	739,375	0%
22 Fri May	1657.20	25.00	0.00	0.00	0.00	0	739,375	0%

Charts for BLUESTARCO 1520 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis