BLUESTARCO 1660 CE (CALL) 25 August 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1660 CE is trading at ₹ 86.00 on 3:29pm 30 Thu Jul 2026

Option of BLUESTARCO 1660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 80.9 - Current price of BLUESTARCO 1660 CE is higher than this average.
30 minute average: ₹ 79.13 - Current price of BLUESTARCO 1660 CE is higher than this average.
Hourly average: ₹ 81.38 - Current price of BLUESTARCO 1660 CE is higher than this average.
Day open: ₹ 66.00
Day range: 66.00 - 86.00
Open Interest: 25350 (25.35 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1660 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1691.400 as on 30 Thu Jul 3:44pm
Day open: 1688.000 Range: 1665.500 to 1704.000

Option Price: BLUESTARCO CE 1660 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	86.00	25350	66.00	86.00	66.00
3:28pm	83.25	25675	66.00	83.60	66.00
3:27pm	83.25	25675	66.00	83.60	66.00
3:26pm	83.25	25675	66.00	83.60	66.00
3:25pm	83.25	25675	66.00	83.60	66.00
3:23pm	78.00	26650	66.00	83.60	66.00
3:22pm	78.00	26650	66.00	83.60	66.00
3:21pm	78.00	26650	66.00	83.60	66.00
3:20pm	78.00	26650	66.00	83.60	66.00
3:19pm	78.00	26650	66.00	83.60	66.00

option chart BLUESTARCO CE 1660 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1660 CE CALL today?: Premium of BLUESTARCO 1660 CE is 81.20 on 30 Jul 2026 CALL opened at 66.00 and traded inside a Low-High range of 66.00-86.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1660 CALL CE today?: Open Interest of BLUESTARCO 1660 CE is 25025 today. This has changed -3250.00 from previous day.
What is underlying price of BLUESTARCO 1660 CE CALL today?: Underlying price of BLUESTARCO 1660 CE CALL is 1691.40 today.
What is lot size of BLUESTARCO 1660 CALL CE today?: Lot size of BLUESTARCO 1660 CALL CE is 325.00
Is BLUESTARCO 1660 CE CALL ITM or OTM or ATM?: BLUESTARCO 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1660 CE (CALL) 25 August 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1691.40

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, All CE , All PE

BLUESTARCO 1660 CALL CE available expiry dates

BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry

BLUESTARCO 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 81.20 on 30 Jul 2026
CALL opened at 66.00 and traded inside a Low-High range of 66.00-86.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1691.40 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1660 is 25,025

Munafa analysis BLUESTARCO 1660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1691.40	81.20	66.00	86.00	66.00	11	8,133,125	-11.5%
29 Wed Jul	1680.80	72.60	59.00	75.80	58.40	73	9,189,375	383.3%
28 Tue Jul	1645.20	41.75	53.90	53.90	41.75	-22	1,901,250	-10%
27 Mon Jul	1643.20	53.90	62.00	68.80	53.00	4	2,112,500	1900%
24 Fri Jul	1637.20	51.60	51.60	51.60	51.60	0	105,625	-%
23 Thu Jul	1633.90	51.10	50.60	51.60	50.60	-47	0	-%

Charts for BLUESTARCO 1660 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis