ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BLUESTARCO SPOT Price: 1614.00 as on 14 Oct, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1657.27
Target up: 1646.45
Target up: 1635.63
Target down: 1602.37
Target down: 1591.55
Target down: 1580.73
Target down: 1547.47

Date Close Open High Low Volume
14 Wed Oct 20261614.001585.001624.001569.100.46 M
13 Tue Oct 20261594.001569.901594.001553.900.23 M
12 Mon Oct 20261570.001584.001593.701553.500.19 M
09 Fri Oct 20261574.001539.901589.001534.600.55 M
08 Thu Oct 20261519.001532.801543.501514.600.23 M
07 Wed Oct 20261530.101562.901575.001530.100.44 M
06 Tue Oct 20261571.501508.401578.601501.300.87 M
05 Mon Oct 20261510.001476.001517.001460.400.37 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1600 1680 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1560 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1600 1400 1500

Put to Call Ratio (PCR) has decreased for strikes: 1380 1440 1460 1420

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.65250%38.35252.94%0.15
Tue 13 Oct, 202621.75-15.71%175.000%0.14
Mon 12 Oct, 202618.9034.62%175.000%0.12
Tue 06 Oct, 202620.60-36.97%175.000%0.16
Mon 05 Oct, 20269.8547.32%175.000%0.1
Thu 01 Oct, 20265.7041.77%138.400%0.15
Tue 29 Sep, 202614.1511.27%138.401600%0.22
Mon 28 Sep, 202624.10-120.000%0.01
Fri 25 Sep, 202665.35-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202619.8034.33%53.90-0.01
Tue 13 Oct, 202615.55-2.19%116.70--
Mon 12 Oct, 202614.2059.3%116.70--
Tue 06 Oct, 202616.20100%116.70--
Mon 05 Oct, 20267.352050%116.70--
Thu 01 Oct, 20268.75100%116.70--
Tue 29 Sep, 202615.00-116.70--
Mon 28 Sep, 2026146.55-116.70--
Fri 25 Sep, 2026146.55-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202613.6010.86%61.2016.67%0.02
Tue 13 Oct, 202610.8597.01%85.00-14.29%0.02
Mon 12 Oct, 202610.1514.2%106.00-30%0.03
Tue 06 Oct, 202612.8516.56%125.000%0.06
Mon 05 Oct, 20266.057.09%125.000%0.07
Thu 01 Oct, 20263.9536.89%125.000%0.07
Tue 29 Sep, 20269.00-15.57%125.000%0.1
Mon 28 Sep, 202617.25306.67%125.00100%0.08
Fri 25 Sep, 202616.85-131.7066.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.403.16%103.9514.29%0.02
Tue 13 Oct, 20267.30296.09%188.000%0.01
Mon 12 Oct, 20267.909.4%188.000%0.05
Tue 06 Oct, 20269.9046.25%188.000%0.06
Mon 05 Oct, 20264.4523.08%188.000%0.09
Thu 01 Oct, 20263.4047.73%188.000%0.11
Tue 29 Sep, 20267.0015.79%188.0040%0.16
Mon 28 Sep, 202614.95280%140.9525%0.13
Fri 25 Sep, 202611.050%150.00100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.40-6.58%122.1511.11%0.03
Tue 13 Oct, 20265.2529.67%125.000%0.03
Mon 12 Oct, 20265.1521.18%125.000%0.04
Tue 06 Oct, 20267.751.5%218.000%0.04
Mon 05 Oct, 20263.7524.22%218.000%0.05
Thu 01 Oct, 20263.15-4.17%218.000%0.06
Tue 29 Sep, 20266.05-5.08%218.0028.57%0.05
Mon 28 Sep, 202611.3592.39%162.0075%0.04
Fri 25 Sep, 202612.35135.9%165.00300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.40-3.55%191.600%0.01
Tue 13 Oct, 20263.95-69.68%191.600%0.01
Mon 12 Oct, 20263.301760%191.600%0
Tue 06 Oct, 20266.3078.57%191.600%0.08
Mon 05 Oct, 20263.0516.67%191.600%0.14
Thu 01 Oct, 20263.3520%191.600%0.17
Tue 29 Sep, 20265.0025%191.600%0.2
Mon 28 Sep, 20268.000%191.600%0.25
Fri 25 Sep, 20268.000%191.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.00-241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.05-3.05%221.000%0.1
Tue 13 Oct, 20262.207.38%221.000%0.1
Mon 12 Oct, 20262.8582.09%221.000%0.11
Tue 06 Oct, 20263.6021.82%221.000%0.19
Mon 05 Oct, 20261.801275%221.000%0.24
Thu 01 Oct, 20261.95300%221.000%3.25
Tue 29 Sep, 20265.000%221.000%13
Mon 28 Sep, 20265.000%221.001200%13
Fri 25 Sep, 20269.000%210.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.550%190.00-16.67%0.03
Tue 13 Oct, 20261.30-1.04%300.000%0.03
Mon 12 Oct, 20261.0028%300.000%0.03
Tue 06 Oct, 20262.1563.04%300.000%0.04
Mon 05 Oct, 20261.50-14.02%300.000%0.07
Thu 01 Oct, 20261.1050.7%300.000%0.06
Tue 29 Sep, 20261.85-6.58%300.0020%0.08
Mon 28 Sep, 20265.007.04%275.000%0.07
Fri 25 Sep, 20264.207.58%275.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.200%--
Tue 13 Oct, 20260.2025%--
Mon 12 Oct, 20260.3033.33%--
Tue 06 Oct, 20260.700%--
Mon 05 Oct, 20260.800%--
Thu 01 Oct, 20260.80200%--
Tue 29 Sep, 20265.000%--
Mon 28 Sep, 20265.000%--
Fri 25 Sep, 20265.000%--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202637.45-32.05%29.5041.88%0.31
Tue 13 Oct, 202629.00-29.92%44.20-0.85%0.15
Mon 12 Oct, 202626.000.18%62.6018%0.11
Tue 06 Oct, 202626.60-9.38%82.00-6.54%0.09
Mon 05 Oct, 202612.45-11.61%143.75-3.6%0.09
Thu 01 Oct, 20266.9515.2%195.50-0.89%0.08
Tue 29 Sep, 202617.85-1.55%126.3017.89%0.09
Mon 28 Sep, 202629.35160.21%100.75171.43%0.08
Fri 25 Sep, 202632.1596.65%89.10191.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202649.25-20.75%21.3037.14%0.95
Tue 13 Oct, 202638.40-18.67%33.4026.81%0.55
Mon 12 Oct, 202633.5058.94%49.509.52%0.35
Tue 06 Oct, 202633.7035.16%68.05950%0.51
Mon 05 Oct, 202615.85-3.19%143.30-7.69%0.07
Thu 01 Oct, 20268.703.87%105.250%0.07
Tue 29 Sep, 202622.202.26%105.2562.5%0.07
Mon 28 Sep, 202635.05-61.9533.33%0.05
Fri 25 Sep, 202679.75-73.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202662.40-11.93%14.55-2.8%0.73
Tue 13 Oct, 202649.00-4.89%24.802.88%0.66
Mon 12 Oct, 202642.8528.72%39.35-18.96%0.61
Tue 06 Oct, 202640.60-34.05%56.2535.09%0.97
Mon 05 Oct, 202620.208.27%101.100.35%0.47
Thu 01 Oct, 202610.6017.55%163.50-17.2%0.51
Tue 29 Sep, 202626.606.05%97.20-9.97%0.73
Mon 28 Sep, 202641.65191.5%76.40190.84%0.85
Fri 25 Sep, 202646.85101.32%63.30138.18%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202676.05-4.29%10.850.44%0.64
Tue 13 Oct, 202663.35-3.12%18.25-0.87%0.61
Mon 12 Oct, 202651.7525%29.600.88%0.59
Tue 06 Oct, 202651.00-11.75%45.759.13%0.74
Mon 05 Oct, 202625.552.35%84.650%0.6
Thu 01 Oct, 202613.30118.59%147.0020.93%0.61
Tue 29 Sep, 202631.4539.29%82.6022.86%1.1
Mon 28 Sep, 202650.15202.7%60.0566.67%1.25
Fri 25 Sep, 202654.753600%52.50500%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202697.750.37%7.75-4.57%0.69
Tue 13 Oct, 202674.65-3.87%13.152.6%0.72
Mon 12 Oct, 202664.0513.15%21.6525.49%0.68
Tue 06 Oct, 202662.00-3.83%36.8071.91%0.61
Mon 05 Oct, 202632.0512.5%72.5014.1%0.34
Thu 01 Oct, 202616.153214.29%115.15122.86%0.34
Tue 29 Sep, 202639.85-73.25483.33%5
Mon 28 Sep, 2026213.85-53.9520%-
Fri 25 Sep, 2026213.85-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026113.00-1.12%5.4011.11%1.02
Tue 13 Oct, 202691.05-9.16%8.8519.12%0.91
Mon 12 Oct, 202679.10-10.56%16.10-37.04%0.69
Tue 06 Oct, 202674.65-19.74%29.0536.36%0.98
Mon 05 Oct, 202639.9520.85%60.7557.77%0.58
Thu 01 Oct, 202620.25103.6%112.90-20.57%0.44
Tue 29 Sep, 202646.9584.11%58.0035.62%1.14
Mon 28 Sep, 202679.957.86%43.5519.49%1.54
Fri 25 Sep, 202676.1568.67%35.60230.51%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202694.950%3.95-4.52%1.26
Tue 13 Oct, 202694.950%6.25-3.07%1.32
Mon 12 Oct, 202694.95-8.24%11.40-11.28%1.37
Tue 06 Oct, 202686.50-18.75%22.7535.26%1.41
Mon 05 Oct, 202648.7024.44%49.9571.17%0.85
Thu 01 Oct, 202625.158900%95.5033.73%0.62
Tue 29 Sep, 202678.000%47.6066%41.5
Mon 28 Sep, 202678.000%35.95733.33%25
Fri 25 Sep, 202678.00100%33.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026149.800%2.85-8.9%1.63
Tue 13 Oct, 2026119.450%3.80-2.55%1.79
Mon 12 Oct, 2026119.45-25.17%7.9022.5%1.83
Tue 06 Oct, 2026102.70-3.38%17.4528%1.12
Mon 05 Oct, 202660.65-32.73%40.70184.09%0.84
Thu 01 Oct, 202630.9510900%83.00144.44%0.2
Tue 29 Sep, 202680.00100%43.05200%9
Mon 28 Sep, 202685.000%26.650%6
Fri 25 Sep, 202685.000%26.650%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026143.0016.67%2.20-6.64%30.14
Tue 13 Oct, 2026139.650%2.55-8.87%37.67
Mon 12 Oct, 2026139.650%5.2540.91%41.33
Tue 06 Oct, 202691.850%13.6511.39%29.33
Mon 05 Oct, 202674.10-32.7519.7%26.33
Thu 01 Oct, 2026268.35-71.300.76%-
Tue 29 Sep, 2026268.35-32.2089.86%-
Mon 28 Sep, 2026268.35-22.4553.33%-
Fri 25 Sep, 2026268.35-17.15150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026170.350%1.75-0.65%5.13
Tue 13 Oct, 2026170.35-9.09%1.75-11.17%5.17
Mon 12 Oct, 2026164.00-9.59%3.75-11.42%5.29
Tue 06 Oct, 2026131.00-1.35%10.45-3.19%5.4
Mon 05 Oct, 202684.3010.45%25.65-2.86%5.5
Thu 01 Oct, 202645.85-59.351451.85%6.25
Tue 29 Sep, 2026161.55-25.452600%-
Mon 28 Sep, 2026161.55-13.500%-
Fri 25 Sep, 2026161.55-13.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026211.00-28%1.45-11.74%12.94
Tue 13 Oct, 2026186.000%1.25-5.38%10.56
Mon 12 Oct, 2026186.00-3.85%2.95-7.62%11.16
Tue 06 Oct, 2026148.900%7.90-8.76%11.62
Mon 05 Oct, 202699.800%20.2511.45%12.73
Thu 01 Oct, 202692.158.33%48.6016.93%11.42
Tue 29 Sep, 2026143.854.35%18.904.1%10.58
Mon 28 Sep, 2026130.000%14.30101.65%10.61
Fri 25 Sep, 2026130.00228.57%10.3512.04%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026183.800%0.85-31.37%35
Tue 13 Oct, 2026183.800%1.45-1.92%51
Mon 12 Oct, 2026183.80-2.2520.93%52
Tue 06 Oct, 2026188.30-5.90-20.37%-
Mon 05 Oct, 2026188.30-15.701.89%-
Thu 01 Oct, 2026188.30-39.65112%-
Tue 29 Sep, 2026188.30-15.708.7%-
Mon 28 Sep, 2026188.30-11.201050%-
Fri 25 Sep, 2026188.30-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026329.75-0.80-16.67%-
Tue 13 Oct, 2026329.75-0.60-43.1%-
Mon 12 Oct, 2026329.75-1.65-10.08%-
Tue 06 Oct, 2026329.75-4.65-18.87%-
Mon 05 Oct, 2026329.75-12.00-0.63%-
Thu 01 Oct, 2026329.75-31.95207.69%-
Tue 29 Sep, 2026329.75-11.7020.93%-
Mon 28 Sep, 2026329.75-8.3013.16%-
Fri 25 Sep, 2026329.75-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026217.40-1.00-3.33%-
Tue 13 Oct, 2026217.40-1.00-9.09%-
Mon 12 Oct, 2026217.40-0.7529.41%-
Tue 06 Oct, 2026217.40-3.30-7.27%-
Mon 05 Oct, 2026217.40-9.25-9.84%-
Tue 29 Sep, 2026217.40-26.25369.23%-
Mon 28 Sep, 2026217.40-5.950%-
Fri 25 Sep, 2026217.40-5.958.33%-
Thu 24 Sep, 2026217.40-5.15-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026240.500%1.200%2.17
Tue 13 Oct, 2026240.500%1.200%2.17
Mon 12 Oct, 2026240.50-1.20-13.33%2.17
Tue 06 Oct, 2026362.80-3.15-28.57%-
Mon 05 Oct, 2026362.80-6.9016.67%-
Thu 01 Oct, 2026362.80-20.10500%-
Tue 29 Sep, 2026362.80-6.150%-
Mon 28 Sep, 2026362.80-6.150%-
Fri 25 Sep, 2026362.80-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026248.65-0.201%-
Mon 28 Sep, 2026248.65-0.20-6.54%-
Fri 25 Sep, 2026248.65-0.55-18.32%-
Thu 24 Sep, 2026248.65-2.00-29.95%-
Wed 23 Sep, 2026248.65-5.15-26.67%-
Tue 22 Sep, 2026248.65-16.35269.57%-
Mon 21 Sep, 2026248.65-4.05146.43%-
Fri 18 Sep, 2026248.65-3.200%-
Thu 17 Sep, 2026248.65-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026397.20-1.200%-
Tue 13 Oct, 2026397.20-1.200%-
Mon 12 Oct, 2026397.20-1.20-50%-
Tue 06 Oct, 2026397.20-4.400%-
Mon 05 Oct, 2026397.20-4.4042.86%-
Thu 01 Oct, 2026397.20-12.30--
Tue 29 Sep, 2026397.20-12.75--
Mon 28 Sep, 2026397.20-12.75--
Fri 25 Sep, 2026397.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026281.85-0.600%-
Mon 28 Sep, 2026281.85-0.600%-
Fri 25 Sep, 2026281.85-0.600%-
Thu 24 Sep, 2026281.85-2.300%-
Wed 23 Sep, 2026281.85-2.300%-
Tue 22 Sep, 2026281.85-2.300%-
Mon 21 Sep, 2026281.85-2.30--
Fri 18 Sep, 2026281.85-13.70--
Thu 17 Sep, 2026281.85-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026273.50-0.650%-
Tue 13 Oct, 2026273.50-0.650%-
Mon 12 Oct, 2026273.50-0.65-33.33%-
Tue 06 Oct, 2026273.50-1.700%-
Mon 05 Oct, 2026273.50-3.50200%-
Tue 29 Sep, 2026273.50-1.050%-
Mon 28 Sep, 2026273.50-1.05--
Fri 25 Sep, 2026273.50-8.90--
Thu 24 Sep, 2026273.50-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026469.25-0.050%-
Tue 13 Oct, 2026469.25-0.050%-
Mon 12 Oct, 2026469.25-0.05-23.53%-
Tue 06 Oct, 2026469.25-0.85-5.56%-
Mon 05 Oct, 2026469.25-1.5050%-
Tue 29 Sep, 2026469.25-4.301100%-
Mon 28 Sep, 2026469.25-6.000%-
Fri 25 Sep, 2026469.25-6.000%-
Thu 24 Sep, 2026469.25-6.000%-

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top