ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO SPOT Price: 1445.30 as on 02 Sep, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1514.77
Target up: 1480.03
Target up: 1468.15
Target up: 1456.27
Target down: 1421.53
Target down: 1409.65
Target down: 1397.77

Date Close Open High Low Volume
02 Wed Sep 20261445.301491.001491.001432.500.66 M
01 Tue Sep 20261490.901471.001499.001457.000.26 M
31 Mon Aug 20261463.801480.001490.901460.000.38 M
28 Fri Aug 20261480.001494.001494.001472.900.29 M
27 Thu Aug 20261497.001488.001509.901487.200.13 M
26 Wed Aug 20261485.001512.001514.901485.000.26 M
25 Tue Aug 20261515.001504.001516.001493.700.34 M
24 Mon Aug 20261504.001511.901517.501499.800.2 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1500 2000 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1400 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026137.30-67.10--
Tue 01 Sep, 2026137.30-67.10--
Mon 31 Aug, 2026137.30-67.10--
Fri 28 Aug, 2026137.30-67.10--
Thu 27 Aug, 2026137.30-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026240.20-52.75--
Tue 01 Sep, 2026240.20-52.75--
Mon 31 Aug, 2026240.20-52.75--
Fri 28 Aug, 2026240.20-52.75--
Thu 27 Aug, 2026240.20-52.75--
Wed 26 Aug, 2026240.20-52.75--
Tue 25 Aug, 2026240.20-52.75--
Mon 24 Aug, 2026240.20-52.75--
Fri 21 Aug, 2026240.20-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202647.350%85.00--
Tue 01 Sep, 202647.350%85.00--
Mon 31 Aug, 202647.35100%85.00--
Fri 28 Aug, 202660.00-85.00--
Thu 27 Aug, 2026115.65-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026213.85-49.900%-
Tue 01 Sep, 2026213.85-49.900%-
Mon 31 Aug, 2026213.85-49.900%-
Fri 28 Aug, 2026213.85-49.900%-
Thu 27 Aug, 2026213.85-49.900%-
Wed 26 Aug, 2026213.85-49.900%-
Tue 25 Aug, 2026213.85-49.900%-
Mon 24 Aug, 2026213.85-49.900%-
Fri 21 Aug, 2026213.85-49.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202696.50-105.45--
Tue 01 Sep, 202696.50-105.45--
Mon 31 Aug, 202696.50-105.45--
Fri 28 Aug, 202696.50-105.45--
Thu 27 Aug, 202696.50-105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026189.45-100.000%-
Tue 01 Sep, 2026189.45-100.000%-
Mon 31 Aug, 2026189.45-100.000%-
Fri 28 Aug, 2026189.45-100.000%-
Thu 27 Aug, 2026189.45-100.000%-
Wed 26 Aug, 2026189.45-100.000%-
Tue 25 Aug, 2026189.45-100.00--
Mon 24 Aug, 2026189.45-80.85--
Fri 21 Aug, 2026189.45-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202679.75-128.30--
Tue 01 Sep, 202679.75-128.30--
Mon 31 Aug, 202679.75-128.30--
Fri 28 Aug, 202679.75-128.30--
Thu 27 Aug, 202679.75-128.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026167.05-97.80--
Tue 01 Sep, 2026167.05-97.80--
Mon 31 Aug, 2026167.05-97.80--
Fri 28 Aug, 2026167.05-97.80--
Thu 27 Aug, 2026167.05-97.80--
Wed 26 Aug, 2026167.05-97.80--
Tue 25 Aug, 2026167.05-97.80--
Mon 24 Aug, 2026167.05-97.80--
Fri 21 Aug, 2026167.05-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202665.35-153.45--
Tue 01 Sep, 202665.35-153.45--
Mon 31 Aug, 202665.35-153.45--
Fri 28 Aug, 202665.35-153.45--
Thu 27 Aug, 202665.35-153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026146.55-116.70--
Tue 01 Sep, 2026146.55-116.70--
Mon 31 Aug, 2026146.55-116.70--
Fri 28 Aug, 2026146.55-116.70--
Thu 27 Aug, 2026146.55-116.70--
Wed 26 Aug, 2026146.55-116.70--
Tue 25 Aug, 2026146.55-116.70--
Mon 24 Aug, 2026146.55-116.70--
Fri 21 Aug, 2026146.55-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 202653.05-180.75--
Tue 01 Sep, 202653.05-180.75--
Mon 31 Aug, 202653.05-180.75--
Fri 28 Aug, 202653.05-180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026127.95-137.50--
Tue 01 Sep, 2026127.95-137.50--
Mon 31 Aug, 2026127.95-137.50--
Fri 28 Aug, 2026127.95-137.50--
Thu 27 Aug, 2026127.95-137.50--
Wed 26 Aug, 2026127.95-137.50--
Tue 25 Aug, 2026127.95-137.50--
Mon 24 Aug, 2026127.95-137.50--
Fri 21 Aug, 2026127.95-137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026111.20-160.15--
Tue 01 Sep, 2026111.20-160.15--
Mon 31 Aug, 2026111.20-160.15--
Fri 28 Aug, 2026111.20-160.15--
Thu 27 Aug, 2026111.20-160.15--
Wed 26 Aug, 2026111.20-160.15--
Tue 25 Aug, 2026111.20-160.15--
Mon 24 Aug, 2026111.20-160.15--
Fri 21 Aug, 2026111.20-160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202696.20-184.55--
Tue 25 Aug, 202696.20-184.55--
Mon 24 Aug, 202696.20-184.55--
Fri 21 Aug, 202696.20-184.55--
Thu 20 Aug, 202696.20-184.55--
Wed 19 Aug, 202696.20-184.55--
Tue 18 Aug, 202696.20-184.55--
Mon 17 Aug, 202696.20-184.55--
Fri 14 Aug, 202696.20-184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202682.85-210.60--
Tue 25 Aug, 202682.85-210.60--
Mon 24 Aug, 202682.85-210.60--
Fri 21 Aug, 202682.85-210.60--
Thu 20 Aug, 202682.85-210.60--
Wed 19 Aug, 202682.85-210.60--
Tue 18 Aug, 202682.85-210.60--
Mon 17 Aug, 202682.85-210.60--
Fri 14 Aug, 202682.85-210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202671.05-238.20--
Tue 25 Aug, 202671.05-238.20--
Mon 24 Aug, 202671.05-238.20--
Fri 21 Aug, 202671.05-238.20--
Thu 20 Aug, 202671.05-238.20--
Wed 19 Aug, 202671.05-238.20--
Tue 18 Aug, 202671.05-238.20--
Mon 17 Aug, 202671.05-238.20--
Fri 14 Aug, 202671.05-238.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.75-267.30--
Tue 25 Aug, 202660.75-267.30--
Mon 24 Aug, 202660.75-267.30--
Fri 21 Aug, 202660.75-267.30--
Thu 20 Aug, 202660.75-267.30--
Wed 19 Aug, 202660.75-267.30--
Tue 18 Aug, 202660.75-267.30--
Mon 17 Aug, 202660.75-267.30--
Fri 14 Aug, 202660.75-267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202651.70-297.70--
Tue 25 Aug, 202651.70-297.70--
Mon 24 Aug, 202651.70-297.70--
Fri 21 Aug, 202651.70-297.70--
Thu 20 Aug, 202651.70-297.70--
Wed 19 Aug, 202651.70-297.70--
Tue 18 Aug, 202651.70-297.70--
Mon 17 Aug, 202651.70-297.70--
Fri 14 Aug, 202651.70-297.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 20265.000%361.75--
Tue 01 Sep, 20265.000%361.75--
Mon 31 Aug, 20265.000%361.75--
Fri 28 Aug, 20265.000%361.75--
Thu 27 Aug, 20265.000%361.75--
Wed 26 Aug, 202637.000%361.75--
Tue 25 Aug, 202637.000%361.75--
Mon 24 Aug, 202637.000%361.75--
Fri 21 Aug, 202637.000%361.75--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026268.35-41.55--
Tue 01 Sep, 2026268.35-41.55--
Mon 31 Aug, 2026268.35-41.55--
Fri 28 Aug, 2026268.35-41.55--
Thu 27 Aug, 2026268.35-41.55--
Wed 26 Aug, 2026268.35-41.55--
Tue 25 Aug, 2026268.35-41.55--
Mon 24 Aug, 2026268.35-41.55--
Fri 21 Aug, 2026268.35-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026161.55-51.75--
Tue 01 Sep, 2026161.55-51.75--
Mon 31 Aug, 2026161.55-51.75--
Fri 28 Aug, 2026161.55-51.75--
Thu 27 Aug, 2026161.55-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026298.20-40.00--
Tue 01 Sep, 2026298.20-32.00--
Mon 31 Aug, 2026298.20-32.00--
Fri 28 Aug, 2026298.20-32.00--
Thu 27 Aug, 2026298.20-32.00--
Wed 26 Aug, 2026298.20-32.00--
Tue 25 Aug, 2026298.20-32.00--
Mon 24 Aug, 2026298.20-32.00--
Fri 21 Aug, 2026298.20-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026188.30-38.95--
Tue 01 Sep, 2026188.30-38.95--
Mon 31 Aug, 2026188.30-38.95--
Fri 28 Aug, 2026188.30-38.95--
Thu 27 Aug, 2026188.30-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026329.75-24.15--
Tue 01 Sep, 2026329.75-24.15--
Mon 31 Aug, 2026329.75-24.15--
Fri 28 Aug, 2026329.75-24.15--
Thu 27 Aug, 2026329.75-24.15--
Wed 26 Aug, 2026329.75-24.15--
Tue 25 Aug, 2026329.75-24.15--
Mon 24 Aug, 2026329.75-24.15--
Fri 21 Aug, 2026329.75-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026217.40-25.000%-
Tue 01 Sep, 2026217.40-14.900%-
Mon 31 Aug, 2026217.40-14.9025%-
Fri 28 Aug, 2026217.40-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026362.80-20.00--
Tue 01 Sep, 2026362.80-17.80--
Mon 31 Aug, 2026362.80-17.80--
Fri 28 Aug, 2026362.80-17.80--
Thu 27 Aug, 2026362.80-17.80--
Wed 26 Aug, 2026362.80-17.80--
Tue 25 Aug, 2026362.80-17.80--
Mon 24 Aug, 2026362.80-17.80--
Fri 21 Aug, 2026362.80-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026248.65-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026397.20-12.75--
Tue 01 Sep, 2026397.20-12.75--
Mon 31 Aug, 2026397.20-12.75--
Fri 28 Aug, 2026397.20-12.75--
Thu 27 Aug, 2026397.20-12.75--
Wed 26 Aug, 2026397.20-12.75--
Tue 25 Aug, 2026397.20-12.75--
Mon 24 Aug, 2026397.20-12.75--
Fri 21 Aug, 2026397.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Sep, 2026432.70-8.90--
Tue 01 Sep, 2026432.70-8.90--
Mon 31 Aug, 2026432.70-8.90--
Fri 28 Aug, 2026432.70-8.90--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top