ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BLUESTARCO SPOT Price: 1614.00 as on 14 Oct, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1657.27
Target up: 1646.45
Target up: 1635.63
Target down: 1602.37
Target down: 1591.55
Target down: 1580.73
Target down: 1547.47

Date Close Open High Low Volume
14 Wed Oct 20261614.001585.001624.001569.100.46 M
13 Tue Oct 20261594.001569.901594.001553.900.23 M
12 Mon Oct 20261570.001584.001593.701553.500.19 M
09 Fri Oct 20261574.001539.901589.001534.600.55 M
08 Thu Oct 20261519.001532.801543.501514.600.23 M
07 Wed Oct 20261530.101562.901575.001530.100.44 M
06 Tue Oct 20261571.501508.401578.601501.300.87 M
05 Mon Oct 20261510.001476.001517.001460.400.37 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1520 1640 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1600 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520

Put to Call Ratio (PCR) has decreased for strikes: 1520

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202688.00-174.45--
Tue 13 Oct, 202688.00-174.45--
Mon 12 Oct, 202688.00-174.45--
Tue 06 Oct, 202688.00-174.45--
Mon 05 Oct, 202688.00-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202674.90-200.75--
Tue 13 Oct, 202674.90-200.75--
Mon 12 Oct, 202674.90-200.75--
Tue 06 Oct, 202674.90-200.75--
Mon 05 Oct, 202674.90-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202663.40-228.70--
Tue 13 Oct, 202663.40-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202653.55-258.25--
Tue 13 Oct, 202653.55-258.25--
Mon 12 Oct, 202653.55-258.25--
Tue 06 Oct, 202653.55-258.25--
Mon 05 Oct, 202653.55-258.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202637.55-321.10--
Tue 13 Oct, 202637.55-321.10--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026102.85-89.000%-
Tue 13 Oct, 2026102.85-89.000%-
Mon 12 Oct, 2026102.85-89.00--
Tue 06 Oct, 2026102.85-149.95--
Mon 05 Oct, 2026102.85-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026119.65-127.30--
Tue 13 Oct, 2026119.65-127.30--
Mon 12 Oct, 2026119.65-127.30--
Tue 06 Oct, 2026119.65-127.30--
Mon 05 Oct, 2026119.65-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202690.000%101.000%1
Tue 13 Oct, 202690.000%101.000%1
Mon 12 Oct, 202690.000%101.000%1
Tue 06 Oct, 202690.00-65.000%1
Mon 05 Oct, 2026138.40-198.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026159.15-84.550%-
Tue 13 Oct, 2026159.15-84.550%-
Mon 12 Oct, 2026159.15-84.550%-
Tue 06 Oct, 2026159.15-84.55--
Mon 05 Oct, 2026159.15-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026182.00-71.45--
Tue 13 Oct, 2026182.00-71.45--
Mon 12 Oct, 2026182.00-71.45--
Tue 06 Oct, 2026182.00-71.45--
Mon 05 Oct, 2026182.00-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026206.95-56.95--
Tue 13 Oct, 2026206.95-56.95--
Mon 12 Oct, 2026206.95-56.95--
Tue 06 Oct, 2026206.95-56.95--
Mon 05 Oct, 2026206.95-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026234.05-44.60--
Tue 13 Oct, 2026234.05-44.60--
Mon 12 Oct, 2026234.05-44.60--
Tue 06 Oct, 2026234.05-44.60--
Mon 05 Oct, 2026234.05-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026262.95-34.10--
Tue 13 Oct, 2026262.95-34.10--
Mon 12 Oct, 2026262.95-34.10--
Tue 06 Oct, 2026262.95-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026293.75-25.50--
Tue 13 Oct, 2026293.75-25.50--
Mon 12 Oct, 2026293.75-25.50--
Tue 06 Oct, 2026293.75-25.50--
Mon 05 Oct, 2026293.75-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026360.20-13.10--
Tue 13 Oct, 2026360.20-13.10--
Mon 12 Oct, 2026360.20-13.10--
Tue 06 Oct, 2026360.20-13.10--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top