ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BLUESTARCO SPOT Price: 1614.00 as on 14 Oct, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1657.27
Target up: 1646.45
Target up: 1635.63
Target down: 1602.37
Target down: 1591.55
Target down: 1580.73
Target down: 1547.47

Date Close Open High Low Volume
14 Wed Oct 20261614.001585.001624.001569.100.46 M
13 Tue Oct 20261594.001569.901594.001553.900.23 M
12 Mon Oct 20261570.001584.001593.701553.500.19 M
09 Fri Oct 20261574.001539.901589.001534.600.55 M
08 Thu Oct 20261519.001532.801543.501514.600.23 M
07 Wed Oct 20261530.101562.901575.001530.100.44 M
06 Tue Oct 20261571.501508.401578.601501.300.87 M
05 Mon Oct 20261510.001476.001517.001460.400.37 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1600 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1380 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202664.75-140.85--
Tue 13 Oct, 202664.75-140.85--
Mon 12 Oct, 202664.75-140.85--
Tue 06 Oct, 202664.75-140.85--
Mon 05 Oct, 202664.75-140.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202680.25-180.85--
Tue 13 Oct, 202680.25-180.85--
Mon 12 Oct, 202680.25-180.85--
Tue 06 Oct, 202680.25-180.85--
Mon 05 Oct, 202680.25-180.85--
Thu 01 Oct, 202680.25-180.85--
Tue 29 Sep, 202680.25-180.85--
Mon 28 Sep, 202680.25-180.85--
Fri 25 Sep, 202680.25-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202652.00-167.80--
Tue 13 Oct, 202652.00-167.80--
Mon 12 Oct, 202652.00-167.80--
Tue 06 Oct, 202652.00-167.80--
Mon 05 Oct, 202652.00-167.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202667.85-207.90--
Tue 13 Oct, 202667.85-207.90--
Mon 12 Oct, 202667.85-207.90--
Tue 06 Oct, 202667.85-207.90--
Mon 05 Oct, 202667.85-207.90--
Thu 01 Oct, 202667.85-207.90--
Tue 29 Sep, 202667.85-207.90--
Mon 28 Sep, 202667.85-207.90--
Fri 25 Sep, 202667.85-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202617.350%196.85--
Tue 13 Oct, 202617.350%196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202617.700%236.50--
Tue 13 Oct, 202617.700%236.50--
Mon 12 Oct, 202617.70-236.50--
Tue 06 Oct, 202657.05-236.50--
Mon 05 Oct, 202657.05-236.50--
Thu 01 Oct, 202657.05-236.50--
Tue 29 Sep, 202657.05-236.50--
Mon 28 Sep, 202657.05-236.50--
Fri 25 Sep, 202657.05-236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202614.700%266.75--
Tue 13 Oct, 202614.7066.67%266.75--
Mon 12 Oct, 202615.000%266.75--
Tue 06 Oct, 202615.00-266.75--
Mon 05 Oct, 202647.85-266.75--
Thu 01 Oct, 202647.85-266.75--
Tue 29 Sep, 202647.85-266.75--
Mon 28 Sep, 202647.85-266.75--
Fri 25 Sep, 202647.85-266.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202613.15-298.10--
Tue 13 Oct, 202639.85-298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202633.10-330.75--
Tue 29 Sep, 202633.10-330.75--
Mon 28 Sep, 202633.10-330.75--
Fri 25 Sep, 202633.10-330.75--
Thu 24 Sep, 202633.10-330.75--
Wed 23 Sep, 202633.10-330.75--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202665.7011.11%118.000%0.1
Tue 13 Oct, 202653.0028.57%118.000%0.11
Mon 12 Oct, 202647.65600%118.00-0.14
Tue 06 Oct, 202647.00-155.60--
Mon 05 Oct, 202694.40-155.60--
Thu 01 Oct, 202694.40-155.60--
Tue 29 Sep, 202694.40-155.60--
Mon 28 Sep, 202694.40-155.60--
Fri 25 Sep, 202694.40-155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202679.75-116.25--
Tue 13 Oct, 202679.75-116.25--
Mon 12 Oct, 202679.75-116.25--
Tue 06 Oct, 202679.75-116.25--
Mon 05 Oct, 202679.75-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026110.45-132.25--
Tue 13 Oct, 2026110.45-132.25--
Mon 12 Oct, 2026110.45-132.25--
Tue 06 Oct, 2026110.45-132.25--
Mon 05 Oct, 2026110.45-132.25--
Thu 01 Oct, 2026110.45-132.25--
Tue 29 Sep, 2026110.45-132.25--
Mon 28 Sep, 2026110.45-132.25--
Fri 25 Sep, 2026110.45-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202697.25-94.10--
Tue 13 Oct, 202697.25-94.10--
Mon 12 Oct, 202697.25-94.10--
Tue 06 Oct, 202697.25-94.10--
Mon 05 Oct, 202697.25-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026128.45-110.90--
Tue 13 Oct, 2026128.45-110.90--
Mon 12 Oct, 2026128.45-110.90--
Tue 06 Oct, 2026128.45-110.90--
Mon 05 Oct, 2026128.45-110.90--
Thu 01 Oct, 2026128.45-110.90--
Tue 29 Sep, 2026128.45-110.90--
Mon 28 Sep, 2026128.45-110.90--
Fri 25 Sep, 2026128.45-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026117.40-44.9550%-
Tue 13 Oct, 2026117.40-60.000%-
Mon 12 Oct, 2026117.40-60.00--
Tue 06 Oct, 2026117.40-74.55--
Mon 05 Oct, 2026117.40-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026148.60-91.60--
Tue 13 Oct, 2026148.60-91.60--
Mon 12 Oct, 2026148.60-91.60--
Tue 06 Oct, 2026148.60-91.60--
Mon 05 Oct, 2026148.60-91.60--
Thu 01 Oct, 2026148.60-91.60--
Tue 29 Sep, 2026148.60-91.60--
Mon 28 Sep, 2026148.60-91.60--
Fri 25 Sep, 2026148.60-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026140.15-57.70--
Tue 13 Oct, 2026140.15-57.70--
Mon 12 Oct, 2026140.15-57.70--
Tue 06 Oct, 2026140.15-57.70--
Mon 05 Oct, 2026140.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026170.80-74.40--
Tue 13 Oct, 2026170.80-74.40--
Mon 12 Oct, 2026170.80-74.40--
Tue 06 Oct, 2026170.80-74.40--
Mon 05 Oct, 2026170.80-74.40--
Thu 01 Oct, 2026170.80-74.40--
Tue 29 Sep, 2026170.80-74.40--
Mon 28 Sep, 2026170.80-74.40--
Fri 25 Sep, 2026170.80-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026165.60-43.45--
Tue 13 Oct, 2026165.60-43.45--
Mon 12 Oct, 2026165.60-43.45--
Tue 06 Oct, 2026165.60-43.45--
Mon 05 Oct, 2026165.60-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026195.15-59.35--
Tue 13 Oct, 2026195.15-59.35--
Mon 12 Oct, 2026195.15-59.35--
Tue 06 Oct, 2026195.15-59.35--
Mon 05 Oct, 2026195.15-59.35--
Thu 01 Oct, 2026195.15-59.35--
Tue 29 Sep, 2026195.15-59.35--
Mon 28 Sep, 2026195.15-59.35--
Fri 25 Sep, 2026195.15-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026193.65-16.000%-
Tue 13 Oct, 2026193.65-16.000%-
Mon 12 Oct, 2026193.65-16.00--
Tue 06 Oct, 2026193.65-31.90--
Mon 05 Oct, 2026193.65-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026221.70-46.50--
Tue 13 Oct, 2026221.70-46.50--
Mon 12 Oct, 2026221.70-46.50--
Tue 06 Oct, 2026221.70-46.50--
Mon 05 Oct, 2026221.70-46.50--
Thu 01 Oct, 2026221.70-46.50--
Tue 29 Sep, 2026221.70-46.50--
Mon 28 Sep, 2026221.70-46.50--
Fri 25 Sep, 2026221.70-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026223.95-22.55--
Tue 13 Oct, 2026223.95-22.55--
Mon 12 Oct, 2026223.95-22.55--
Tue 06 Oct, 2026223.95-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026250.15-8.000%-
Tue 13 Oct, 2026250.15-9.000%-
Mon 12 Oct, 2026250.15-9.000%-
Tue 06 Oct, 2026250.15-24.500%-
Mon 05 Oct, 2026250.15-24.50--
Thu 01 Oct, 2026250.15-35.55--
Tue 29 Sep, 2026250.15-35.55--
Mon 28 Sep, 2026250.15-35.55--
Fri 25 Sep, 2026250.15-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026280.60-26.55--
Tue 13 Oct, 2026280.60-26.55--
Mon 12 Oct, 2026280.60-26.55--
Tue 06 Oct, 2026280.60-26.55--
Mon 05 Oct, 2026280.60-26.55--
Thu 01 Oct, 2026280.60-26.55--
Tue 29 Sep, 2026280.60-26.55--
Mon 28 Sep, 2026280.60-26.55--
Fri 25 Sep, 2026280.60-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026312.75-19.30--
Tue 13 Oct, 2026312.75-19.30--
Mon 12 Oct, 2026312.75-19.30--
Tue 06 Oct, 2026312.75-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026346.45-13.60--
Tue 13 Oct, 2026346.45-13.60--
Mon 12 Oct, 2026346.45-13.60--
Tue 06 Oct, 2026346.45-13.60--
Mon 05 Oct, 2026346.45-13.60--
Tue 29 Sep, 2026346.45-13.60--
Mon 28 Sep, 2026346.45-13.60--
Fri 25 Sep, 2026346.45-13.60--
Thu 24 Sep, 2026346.45-13.60--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top