ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BLUESTARCO SPOT Price: 1525.00 as on 22 Sep, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1591.6
Target up: 1558.3
Target up: 1548.6
Target up: 1538.9
Target down: 1505.6
Target down: 1495.9
Target down: 1486.2

Date Close Open High Low Volume
22 Tue Sep 20261525.001572.001572.201519.500.74 M
21 Mon Sep 20261565.001536.801580.001535.500.62 M
18 Fri Sep 20261531.801551.201571.501531.800.8 M
17 Thu Sep 20261553.001499.901558.001492.000.52 M
16 Wed Sep 20261504.001483.301515.001472.000.53 M
15 Tue Sep 20261483.001559.501562.801475.300.51 M
11 Fri Sep 20261558.001500.001565.101489.001.34 M
10 Thu Sep 20261514.001450.001518.501450.001 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026110.45-132.25--
Mon 21 Sep, 2026110.45-132.25--
Fri 18 Sep, 2026110.45-132.25--
Thu 17 Sep, 2026110.45-132.25--
Wed 16 Sep, 2026110.45-132.25--
Tue 15 Sep, 2026110.45-132.25--
Fri 11 Sep, 2026110.45-132.25--
Thu 10 Sep, 2026110.45-132.25--
Tue 08 Sep, 2026110.45-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202694.40-155.60--
Mon 21 Sep, 202694.40-155.60--
Fri 18 Sep, 202694.40-155.60--
Thu 17 Sep, 202694.40-155.60--
Wed 16 Sep, 202694.40-155.60--
Tue 15 Sep, 202694.40-155.60--
Fri 11 Sep, 202694.40-155.60--
Thu 10 Sep, 202694.40-155.60--
Tue 08 Sep, 202694.40-155.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202680.25-180.85--
Mon 21 Sep, 202680.25-180.85--
Fri 18 Sep, 202680.25-180.85--
Thu 17 Sep, 202680.25-180.85--
Wed 16 Sep, 202680.25-180.85--
Tue 15 Sep, 202680.25-180.85--
Fri 11 Sep, 202680.25-180.85--
Thu 10 Sep, 202680.25-180.85--
Tue 08 Sep, 202680.25-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202667.85-207.90--
Mon 21 Sep, 202667.85-207.90--
Fri 18 Sep, 202667.85-207.90--
Thu 17 Sep, 202667.85-207.90--
Wed 16 Sep, 202667.85-207.90--
Tue 15 Sep, 202667.85-207.90--
Fri 11 Sep, 202667.85-207.90--
Thu 10 Sep, 202667.85-207.90--
Tue 08 Sep, 202667.85-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202657.05-236.50--
Mon 21 Sep, 202657.05-236.50--
Fri 18 Sep, 202657.05-236.50--
Thu 17 Sep, 202657.05-236.50--
Wed 16 Sep, 202657.05-236.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202647.85-266.75--
Mon 21 Sep, 202647.85-266.75--
Fri 18 Sep, 202647.85-266.75--
Thu 17 Sep, 202647.85-266.75--
Wed 16 Sep, 202647.85-266.75--
Tue 15 Sep, 202647.85-266.75--
Fri 11 Sep, 202647.85-266.75--
Thu 10 Sep, 202647.85-266.75--
Tue 08 Sep, 202647.85-266.75--
Date CE CE OI PE PE OI PUT CALL Ratio

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026128.45-110.90--
Mon 21 Sep, 2026128.45-110.90--
Fri 18 Sep, 2026128.45-110.90--
Thu 17 Sep, 2026128.45-110.90--
Wed 16 Sep, 2026128.45-110.90--
Tue 15 Sep, 2026128.45-110.90--
Fri 11 Sep, 2026128.45-110.90--
Thu 10 Sep, 2026128.45-110.90--
Tue 08 Sep, 2026128.45-110.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026148.60-91.60--
Mon 21 Sep, 2026148.60-91.60--
Fri 18 Sep, 2026148.60-91.60--
Thu 17 Sep, 2026148.60-91.60--
Wed 16 Sep, 2026148.60-91.60--
Tue 15 Sep, 2026148.60-91.60--
Fri 11 Sep, 2026148.60-91.60--
Thu 10 Sep, 2026148.60-91.60--
Tue 08 Sep, 2026148.60-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026170.80-74.40--
Mon 21 Sep, 2026170.80-74.40--
Fri 18 Sep, 2026170.80-74.40--
Thu 17 Sep, 2026170.80-74.40--
Wed 16 Sep, 2026170.80-74.40--
Tue 15 Sep, 2026170.80-74.40--
Fri 11 Sep, 2026170.80-74.40--
Thu 10 Sep, 2026170.80-74.40--
Tue 08 Sep, 2026170.80-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026195.15-59.35--
Mon 21 Sep, 2026195.15-59.35--
Fri 18 Sep, 2026195.15-59.35--
Thu 17 Sep, 2026195.15-59.35--
Wed 16 Sep, 2026195.15-59.35--
Tue 15 Sep, 2026195.15-59.35--
Fri 11 Sep, 2026195.15-59.35--
Thu 10 Sep, 2026195.15-59.35--
Tue 08 Sep, 2026195.15-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026221.70-46.50--
Mon 21 Sep, 2026221.70-46.50--
Fri 18 Sep, 2026221.70-46.50--
Thu 17 Sep, 2026221.70-46.50--
Wed 16 Sep, 2026221.70-46.50--
Tue 15 Sep, 2026221.70-46.50--
Fri 11 Sep, 2026221.70-46.50--
Thu 10 Sep, 2026221.70-46.50--
Tue 08 Sep, 2026221.70-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026250.15-35.55--
Mon 21 Sep, 2026250.15-35.55--
Fri 18 Sep, 2026250.15-35.55--
Thu 17 Sep, 2026250.15-35.55--
Wed 16 Sep, 2026250.15-35.55--
Tue 15 Sep, 2026250.15-35.55--
Fri 11 Sep, 2026250.15-35.55--
Thu 10 Sep, 2026250.15-35.55--
Tue 08 Sep, 2026250.15-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026280.60-26.55--
Mon 21 Sep, 2026280.60-26.55--
Fri 18 Sep, 2026280.60-26.55--
Thu 17 Sep, 2026280.60-26.55--
Wed 16 Sep, 2026280.60-26.55--
Tue 15 Sep, 2026280.60-26.55--
Fri 11 Sep, 2026280.60-26.55--
Thu 10 Sep, 2026280.60-26.55--
Tue 08 Sep, 2026280.60-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026346.45-13.60--
Mon 21 Sep, 2026346.45-13.60--
Fri 18 Sep, 2026346.45-13.60--
Thu 17 Sep, 2026346.45-13.60--
Wed 16 Sep, 2026346.45-13.60--
Tue 15 Sep, 2026346.45-13.60--
Fri 11 Sep, 2026346.45-13.60--
Thu 10 Sep, 2026346.45-13.60--
Tue 08 Sep, 2026346.45-13.60--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top