BLUESTARCO 1600 CE (CALL) 23 November 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1600 CE is trading at ₹ 36.75 on 3:40pm 05 Thu Nov 2026

Option of BLUESTARCO 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.34 - Current price of BLUESTARCO 1600 CE is higher than this average.
30 minute average: ₹ 36.27 - Current price of BLUESTARCO 1600 CE is higher than this average.
Hourly average: ₹ 38.44 - Current price of BLUESTARCO 1600 CE is lower than this average.
Day open: ₹ 38.95
Day range: 32.35 - 44.90
Open Interest: 250575 (2.506 L)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1600 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1572.000 as on 05 Thu Nov 3:45pm
Day open: 1582.000 Range: 1562.200 to 1596.400

Option Price: BLUESTARCO CE 1600 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.75	250575	38.95	44.90	32.35
3:39pm	36.75	250575	38.95	44.90	32.35
3:38pm	37.15	250900	38.95	44.90	32.35
3:37pm	37.40	250575	38.95	44.90	32.35
3:36pm	37.70	250250	38.95	44.90	32.35
3:35pm	37.00	250900	38.95	44.90	32.35
3:34pm	35.75	245050	38.95	44.90	32.35
3:33pm	34.70	248950	38.95	44.90	32.35
3:32pm	34.70	248950	38.95	44.90	32.35
3:30pm	35.50	248950	38.95	44.90	32.35

option chart BLUESTARCO CE 1600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1600 CE CALL today?: Premium of BLUESTARCO 1600 CE is 35.60 on 05 Nov 2026 CALL opened at 38.95 and traded inside a Low-High range of 32.35-44.90 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1600 CALL CE today?: Open Interest of BLUESTARCO 1600 CE is 250900 today. This has changed -3250.00 from previous day.
What is underlying price of BLUESTARCO 1600 CE CALL today?: Underlying price of BLUESTARCO 1600 CE CALL is 1571.99 today.
What is lot size of BLUESTARCO 1600 CALL CE today?: Lot size of BLUESTARCO 1600 CALL CE is 325.00
Is BLUESTARCO 1600 CE CALL ITM or OTM or ATM?: BLUESTARCO 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1600 CE (CALL) 23 November 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1572.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, All CE , All PE

BLUESTARCO 1600 CALL CE available expiry dates

BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry BLUESTARCO 25 Jan 2027 expiry

BLUESTARCO 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 35.60 on 05 Nov 2026
CALL opened at 38.95 and traded inside a Low-High range of 32.35-44.90 as on 05 Thu Nov 2026

The underlying equity is trading at 1572.00 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1600 is 250,900

Munafa analysis BLUESTARCO 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1572.00	35.60	38.95	44.90	32.35	18	81,542,500	78.7%
30 Fri Oct	1572.50	54.80	80.00	80.00	29.65	-49	45,630,000	27.8%
29 Thu Oct	1594.00	108.05	62.90	121.25	52.00	66	35,701,250	-4.5%
28 Wed Oct	1627.90	65.00	26.60	72.50	26.60	124	37,391,250	11%
27 Tue Oct	1673.00	29.00	27.00	30.80	22.75	31	33,694,375	20.8%
26 Mon Oct	1598.00	22.10	23.75	29.00	21.35	-6	27,885,000	-1.9%

Charts for BLUESTARCO 1600 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis