BLUESTARCO 1640 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640 PE is trading at ₹ 62.85 on 3:40pm 30 Fri Oct 2026

Option of BLUESTARCO 1640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.06 - Current price of BLUESTARCO 1640 PE is lower than this average.
30 minute average: ₹ 66.5 - Current price of BLUESTARCO 1640 PE is lower than this average.
Hourly average: ₹ 66.62 - Current price of BLUESTARCO 1640 PE is lower than this average.
Day open: ₹ 84.00
Day range: 52.50 - 115.55
Open Interest: 33150 (33.15 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1640 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1627.900 as on 30 Fri Oct 3:45pm
Day open: 1633.400 Range: 1551.000 to 1637.900

Option Price: BLUESTARCO PE 1640 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	62.85	33150	84.00	115.55	52.50
3:39pm	62.85	33150	84.00	115.55	52.50
3:37pm	62.80	33475	84.00	115.55	52.50
3:36pm	62.80	33475	84.00	115.55	52.50
3:35pm	64.30	33475	84.00	115.55	52.50
3:34pm	64.30	33475	84.00	115.55	52.50
3:33pm	64.30	33475	84.00	115.55	52.50
3:32pm	64.30	33475	84.00	115.55	52.50
3:31pm	66.05	33475	84.00	115.55	52.50
3:30pm	66.05	33475	84.00	115.55	52.50

option chart BLUESTARCO PE 1640 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640 PE PUT today?: Premium of BLUESTARCO 1640 PE is 67.10 on 30 Oct 2026 PUT opened at 84.00 and traded inside a Low-High range of 52.50-115.55 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640 PUT PE today?: Open Interest of BLUESTARCO 1640 PE is 32825 today. This has changed -44850.00 from previous day.
What is underlying price of BLUESTARCO 1640 PE PUT today?: Underlying price of BLUESTARCO 1640 PE PUT is 1627.91 today.
What is lot size of BLUESTARCO 1640 PUT PE today?: Lot size of BLUESTARCO 1640 PUT PE is 325.00
Is BLUESTARCO 1640 PE PUT ITM or OTM or ATM?: BLUESTARCO 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1627.90

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, All CE , All PE

BLUESTARCO 1640 PUT PE available expiry dates

BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry BLUESTARCO 25 Jan 2027 expiry

BLUESTARCO 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 67.10 on 30 Oct 2026
PUT opened at 84.00 and traded inside a Low-High range of 52.50-115.55 as on 30 Fri Oct 2026

The underlying equity is trading at 1627.90 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1640 is 32,825

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1627.90	67.10	84.00	115.55	52.50	27	10,668,125	-57.7%
29 Thu Oct	1673.00	52.60	75.65	75.65	46.80	-39	25,244,375	2887.5%
28 Wed Oct	1598.00	86.55	84.95	86.55	79.95	-43	845,000	700%
27 Tue Oct	1526.00	152.00	0.00	0.00	0.00	0	105,625	0%
26 Mon Oct	1504.50	152.00	0.00	0.00	0.00	0	105,625	0%
23 Fri Oct	1499.00	152.00	0.00	0.00	0.00	0	105,625	0%

Charts for BLUESTARCO 1640 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis