BLUESTARCO 1680 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1680 CE is trading at ₹ 11.25 on 2:25pm 14 Wed Oct 2026

10 minute average: ₹ 11.11 - Current price of BLUESTARCO 1680 CE is higher than this average.
30 minute average: ₹ 11.58 - Current price of BLUESTARCO 1680 CE is lower than this average.
Hourly average: ₹ 10.87 - Current price of BLUESTARCO 1680 CE is higher than this average.
Day open: ₹ 7.45
Day range: 5.60 - 13.05
Open Interest: 166075 (1.661 L)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1620.400 as on 14 Wed Oct 2:26pm
Day open: 1585.000 Range: 1569.100 to 1624.000

Option Price: BLUESTARCO CE 1680 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	11.25	166075	7.45	13.05	5.60
2:24pm	11.25	166075	7.45	13.05	5.60
2:23pm	11.25	166075	7.45	13.05	5.60
2:22pm	10.80	166075	7.45	13.05	5.60
2:21pm	10.80	166075	7.45	13.05	5.60
2:20pm	10.50	166400	7.45	13.05	5.60
2:18pm	10.90	166400	7.45	13.05	5.60
2:17pm	11.05	166400	7.45	13.05	5.60
2:15pm	11.65	166400	7.45	13.05	5.60
2:13pm	11.65	166400	7.45	13.05	5.60

option chart BLUESTARCO CE 1680 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1680 CE CALL today?: Premium of BLUESTARCO 1680 CE is 7.30 on 13 Oct 2026 CALL opened at 7.55 and traded inside a Low-High range of 4.55-8.60 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1680 CALL CE today?: Open Interest of BLUESTARCO 1680 CE is 164775 today. This has changed 123175.00 from previous day.
What is underlying price of BLUESTARCO 1680 CE CALL today?: Underlying price of BLUESTARCO 1680 CE CALL is 1593.92 today.
What is lot size of BLUESTARCO 1680 CALL CE today?: Lot size of BLUESTARCO 1680 CALL CE is 325.00
Is BLUESTARCO 1680 CE CALL ITM or OTM or ATM?: BLUESTARCO 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1680 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1594.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, All CE , All PE

BLUESTARCO 1680 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 7.30 on 13 Oct 2026
CALL opened at 7.55 and traded inside a Low-High range of 4.55-8.60 as on 13 Tue Oct 2026

The underlying equity is trading at 1594.00 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1680 is 164,775

Munafa analysis BLUESTARCO 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	1594.00	7.30	7.55	8.60	4.55	-7	53,551,875	296.1%
12 Mon Oct	1570.00	7.90	14.55	14.55	7.40	-34	13,520,000	9.4%
06 Tue Oct	1574.00	9.90	9.00	13.35	8.40	122	12,358,125	46.3%
05 Mon Oct	1519.00	4.45	5.00	7.10	4.45	30	8,450,000	23.1%
01 Thu Oct	1530.10	3.40	6.05	6.05	3.25	-21	6,865,625	47.7%
29 Tue Sep	1571.50	7.00	12.30	12.30	6.50	-53	4,647,500	15.8%

Charts for BLUESTARCO 1680 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis