BLUESTARCO 1540 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1540 CE is trading at ₹ 88.00 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 88.29 - Current price of BLUESTARCO 1540 CE is lower than this average.
30 minute average: ₹ 85.38 - Current price of BLUESTARCO 1540 CE is higher than this average.
Hourly average: ₹ 86.65 - Current price of BLUESTARCO 1540 CE is higher than this average.
Day open: ₹ 62.15
Day range: 55.00 - 90.00
Open Interest: 22750 (22.75 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1579.600 as on 02 Tue Jun 3:45pm
Day open: 1533.100 Range: 1508.100 to 1586.600

Option Price: BLUESTARCO CE 1540 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.00	22750	62.15	90.00	55.00
3:29pm	88.00	22750	62.15	90.00	55.00
3:28pm	89.00	22750	62.15	90.00	55.00
3:26pm	89.00	22750	62.15	90.00	55.00
3:24pm	88.15	23400	62.15	90.00	55.00
3:23pm	88.15	23400	62.15	90.00	55.00
3:22pm	88.15	23400	62.15	90.00	55.00
3:21pm	88.15	23400	62.15	90.00	55.00
3:20pm	88.15	23400	62.15	90.00	55.00
3:19pm	88.15	23400	62.15	90.00	55.00

option chart BLUESTARCO CE 1540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1540 CE CALL today?: Premium of BLUESTARCO 1540 CE is 87.45 on 02 Jun 2026 CALL opened at 62.15 and traded inside a Low-High range of 55.00-90.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1540 CALL CE today?: Open Interest of BLUESTARCO 1540 CE is 22425 today. This has changed 15275.00 from previous day.
What is underlying price of BLUESTARCO 1540 CE CALL today?: Underlying price of BLUESTARCO 1540 CE CALL is 1579.60 today.
What is lot size of BLUESTARCO 1540 CALL CE today?: Lot size of BLUESTARCO 1540 CALL CE is 325.00
Is BLUESTARCO 1540 CE CALL ITM or OTM or ATM?: BLUESTARCO 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1540 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1579.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, All CE , All PE

BLUESTARCO 1540 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 87.45 on 02 Jun 2026
CALL opened at 62.15 and traded inside a Low-High range of 55.00-90.00 as on 02 Tue Jun 2026

The underlying equity is trading at 1579.60 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1540 is 22,425

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	1579.60	87.45	62.15	90.00	55.00	44	7,288,125	213.6%
01 Mon Jun	1544.80	60.50	65.85	67.45	58.65	-36	2,323,750	633.3%
29 Fri May	1589.00	95.90	100.00	100.00	95.05	-74	316,875	-%
27 Wed May	1657.10	382.95	0.00	0.00	0.00	0	0	-%
26 Tue May	1640.90	382.95	0.00	0.00	0.00	0	0	-%
25 Mon May	1652.30	382.95	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1540 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis