ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BLUESTARCO SPOT Price: 1544.80 as on 01 Jun, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1614.67
Target up: 1579.73
Target up: 1569.8
Target up: 1559.87
Target down: 1524.93
Target down: 1515
Target down: 1505.07

Date Close Open High Low Volume
01 Mon Jun 20261544.801590.101594.801540.000.48 M
29 Fri May 20261589.001655.001655.101581.000.69 M
27 Wed May 20261657.101640.901664.901630.400.23 M
26 Tue May 20261640.901654.901654.901610.700.53 M
25 Mon May 20261652.301675.001681.801642.000.24 M
22 Fri May 20261657.201666.901675.801654.000.15 M
21 Thu May 20261662.501690.101710.601652.300.23 M
20 Wed May 20261678.101675.001686.401661.000.32 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1700 1780 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026385.30-31.30--
Fri 29 May, 2026385.30-31.30--
Wed 27 May, 2026385.30-31.30--
Tue 26 May, 2026385.30-31.30--
Mon 25 May, 2026385.30-31.30--
Fri 22 May, 2026385.30-31.30--
Thu 21 May, 2026385.30-31.30--
Wed 20 May, 2026385.30-31.30--
Tue 19 May, 2026385.30-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026153.65-76.55--
Fri 29 May, 2026153.65-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026354.10-39.50--
Fri 29 May, 2026354.10-39.50--
Wed 27 May, 2026354.10-39.50--
Tue 26 May, 2026354.10-39.50--
Mon 25 May, 2026354.10-39.50--
Fri 22 May, 2026354.10-39.50--
Thu 21 May, 2026354.10-39.50--
Wed 20 May, 2026354.10-39.50--
Tue 19 May, 2026354.10-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026132.00-94.50--
Fri 29 May, 2026132.00-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026324.35-49.20--
Fri 29 May, 2026324.35-49.20--
Wed 27 May, 2026324.35-49.20--
Tue 26 May, 2026324.35-49.20--
Mon 25 May, 2026324.35-49.20--
Fri 22 May, 2026324.35-49.20--
Thu 21 May, 2026324.35-49.20--
Wed 20 May, 2026324.35-49.20--
Tue 19 May, 2026324.35-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026112.60-114.70--
Fri 29 May, 2026112.60-114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026295.95-60.25--
Fri 29 May, 2026295.95-60.25--
Wed 27 May, 2026295.95-60.25--
Tue 26 May, 2026295.95-60.25--
Mon 25 May, 2026295.95-60.25--
Fri 22 May, 2026295.95-60.25--
Thu 21 May, 2026295.95-60.25--
Wed 20 May, 2026295.95-60.25--
Tue 19 May, 2026295.95-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.00-137.05--
Fri 29 May, 202695.35-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026269.05-72.75--
Fri 29 May, 2026269.05-72.75--
Wed 27 May, 2026269.05-72.75--
Tue 26 May, 2026269.05-72.75--
Mon 25 May, 2026269.05-72.75--
Fri 22 May, 2026269.05-72.75--
Thu 21 May, 2026269.05-72.75--
Wed 20 May, 2026269.05-72.75--
Tue 19 May, 2026269.05-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202680.20-161.45--
Fri 29 May, 202680.20-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026243.85-87.00--
Fri 29 May, 2026243.85-87.00--
Wed 27 May, 2026243.85-87.00--
Tue 26 May, 2026243.85-87.00--
Mon 25 May, 2026243.85-87.00--
Fri 22 May, 2026243.85-87.00--
Thu 21 May, 2026243.85-87.00--
Wed 20 May, 2026243.85-87.00--
Tue 19 May, 2026243.85-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.50-187.85--
Fri 29 May, 202667.00-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026220.25-102.80--
Fri 29 May, 2026220.25-102.80--
Wed 27 May, 2026220.25-102.80--
Tue 26 May, 2026220.25-102.80--
Mon 25 May, 2026220.25-102.80--
Fri 22 May, 2026220.25-102.80--
Thu 21 May, 2026220.25-102.80--
Wed 20 May, 2026220.25-102.80--
Tue 19 May, 2026220.25-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202655.60-216.05--
Fri 29 May, 202655.60-216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026198.25-120.25--
Fri 29 May, 2026198.25-120.25--
Wed 27 May, 2026198.25-120.25--
Tue 26 May, 2026198.25-120.25--
Mon 25 May, 2026198.25-120.25--
Fri 22 May, 2026198.25-120.25--
Thu 21 May, 2026198.25-120.25--
Wed 20 May, 2026198.25-120.25--
Tue 19 May, 2026198.25-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026177.90-139.30--
Fri 29 May, 2026177.90-139.30--
Wed 27 May, 2026177.90-139.30--
Tue 26 May, 2026177.90-139.30--
Mon 25 May, 2026177.90-139.30--
Fri 22 May, 2026177.90-139.30--
Thu 21 May, 2026177.90-139.30--
Wed 20 May, 2026177.90-139.30--
Tue 19 May, 2026177.90-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026159.10-159.95--
Fri 29 May, 2026159.10-159.95--
Wed 27 May, 2026159.10-159.95--
Tue 26 May, 2026159.10-159.95--
Mon 25 May, 2026159.10-159.95--
Fri 22 May, 2026159.10-159.95--
Thu 21 May, 2026159.10-159.95--
Wed 20 May, 2026159.10-159.95--
Tue 19 May, 2026159.10-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026141.85-182.10--
Tue 26 May, 2026141.85-182.10--
Mon 25 May, 2026141.85-182.10--
Fri 22 May, 2026141.85-182.10--
Thu 21 May, 2026141.85-182.10--
Wed 20 May, 2026141.85-182.10--
Tue 19 May, 2026141.85-182.10--
Mon 18 May, 2026141.85-182.10--
Fri 15 May, 2026141.85-182.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026126.05-205.75--
Tue 26 May, 2026126.05-205.75--
Mon 25 May, 2026126.05-205.75--
Fri 22 May, 2026126.05-205.75--
Thu 21 May, 2026126.05-205.75--
Wed 20 May, 2026126.05-205.75--
Tue 19 May, 2026126.05-205.75--
Mon 18 May, 2026126.05-205.75--
Fri 15 May, 2026126.05-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.70-230.80--
Tue 26 May, 2026111.70-230.80--
Mon 25 May, 2026111.70-230.80--
Fri 22 May, 2026111.70-230.80--
Thu 21 May, 2026111.70-230.80--
Wed 20 May, 2026111.70-230.80--
Tue 19 May, 2026111.70-230.80--
Mon 18 May, 2026111.70-230.80--
Fri 15 May, 2026111.70-230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202698.70-257.25--
Tue 26 May, 202698.70-257.25--
Mon 25 May, 202698.70-257.25--
Fri 22 May, 202698.70-257.25--
Thu 21 May, 202698.70-257.25--
Wed 20 May, 202698.70-257.25--
Tue 19 May, 202698.70-257.25--
Mon 18 May, 202698.70-257.25--
Fri 15 May, 202698.70-257.25--
Date CE CE OI PE PE OI PUT CALL Ratio

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026177.60-60.90--
Fri 29 May, 2026177.60-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026417.80-43.650%-
Fri 29 May, 2026417.80-43.65--
Wed 27 May, 2026417.80-24.40--
Tue 26 May, 2026417.80-24.40--
Mon 25 May, 2026417.80-24.40--
Fri 22 May, 2026417.80-24.40--
Thu 21 May, 2026417.80-24.40--
Wed 20 May, 2026417.80-24.40--
Tue 19 May, 2026417.80-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026203.80-47.50--
Fri 29 May, 2026203.80-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026451.50-57.10--
Fri 29 May, 2026451.50-18.65--
Wed 27 May, 2026451.50-18.65--
Tue 26 May, 2026451.50-18.65--
Mon 25 May, 2026451.50-18.65--
Fri 22 May, 2026451.50-18.65--
Thu 21 May, 2026451.50-18.65--
Wed 20 May, 2026451.50-18.65--
Tue 19 May, 2026451.50-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026232.10-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026486.25-14.00--
Fri 29 May, 2026486.25-14.00--
Wed 27 May, 2026486.25-14.00--
Tue 26 May, 2026486.25-14.00--
Mon 25 May, 2026486.25-14.00--
Fri 22 May, 2026486.25-14.00--
Thu 21 May, 2026486.25-14.00--
Wed 20 May, 2026486.25-14.00--
Tue 19 May, 2026486.25-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026522.00-10.30--
Fri 29 May, 2026522.00-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026558.50-7.40--
Fri 29 May, 2026558.50-7.40--
Wed 27 May, 2026558.50-7.40--
Tue 26 May, 2026558.50-7.40--
Mon 25 May, 2026558.50-7.40--
Fri 22 May, 2026558.50-7.40--
Thu 21 May, 2026558.50-7.40--
Wed 20 May, 2026558.50-7.40--
Tue 19 May, 2026558.50-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top