BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BLUESTARCO SPOT Price: 1681.20 as on 31 Jul, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1740.53 Target up: 1710.87 Target up: 1701.15 Target up: 1691.43 Target down: 1661.77 Target down: 1652.05 Target down: 1642.33
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1681.20 1695.50 1721.10 1672.00 0.19 M 30 Thu Jul 2026 1691.40 1688.00 1704.00 1665.50 0.23 M 29 Wed Jul 2026 1680.80 1640.00 1687.00 1639.80 0.16 M 28 Tue Jul 2026 1645.20 1650.00 1656.10 1612.20 0.27 M 27 Mon Jul 2026 1643.20 1642.50 1669.10 1638.30 0.14 M 24 Fri Jul 2026 1637.20 1630.00 1654.40 1601.30 0.25 M 23 Thu Jul 2026 1633.90 1659.00 1664.20 1621.90 0.18 M 22 Wed Jul 2026 1660.70 1711.40 1711.40 1651.00 0.14 M
Maximum CALL writing has been for strikes: 1720 1740 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1600 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1740 1760 1540
Put to Call Ratio (PCR) has decreased for strikes: 1600 1640 1460 1680
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.18% 44.95 -13.27% 0.43 Mon 27 Jul, 2026 1.20 1.74% 52.75 -28.03% 0.39 Fri 24 Jul, 2026 2.00 -28.71% 60.30 -20.3% 0.55 Thu 23 Jul, 2026 2.70 -32.1% 68.40 -0.51% 0.49 Wed 22 Jul, 2026 6.70 17.59% 50.30 -21.12% 0.33 Tue 21 Jul, 2026 24.10 -7.83% 24.60 -10.04% 0.5 Mon 20 Jul, 2026 36.00 -7.58% 23.20 4.89% 0.51 Fri 17 Jul, 2026 23.60 23.49% 44.55 -4.66% 0.45 Thu 16 Jul, 2026 52.50 -0.41% 22.35 -4.78% 0.58
BLUESTARCO options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.55% 89.80 -2.91% 0.19 Mon 27 Jul, 2026 0.80 -2.83% 56.30 -4.63% 0.19 Fri 24 Jul, 2026 1.20 -5.51% 67.60 -6.9% 0.19 Thu 23 Jul, 2026 1.80 -3.85% 86.55 -4.13% 0.19 Wed 22 Jul, 2026 4.10 43.55% 64.95 4.31% 0.19 Tue 21 Jul, 2026 16.10 5.34% 36.80 -14.71% 0.27 Mon 20 Jul, 2026 25.90 11.05% 33.55 -30.96% 0.33 Fri 17 Jul, 2026 16.10 5.1% 56.25 -6.64% 0.53 Thu 16 Jul, 2026 40.00 -13.05% 31.10 18.54% 0.6
BLUESTARCO options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -45.91% 102.00 0% 0.54 Mon 27 Jul, 2026 0.80 42.55% 91.35 -7.56% 0.29 Fri 24 Jul, 2026 1.00 -6.2% 96.00 -2.35% 0.45 Thu 23 Jul, 2026 1.60 2.97% 104.70 -11.83% 0.43 Wed 22 Jul, 2026 2.55 22.1% 53.00 0% 0.5 Tue 21 Jul, 2026 11.00 8.88% 53.00 -0.88% 0.61 Mon 20 Jul, 2026 18.60 -1.93% 45.55 -13.89% 0.67 Fri 17 Jul, 2026 11.75 8.39% 71.30 32% 0.77 Thu 16 Jul, 2026 31.00 -5.54% 42.05 87.5% 0.63
BLUESTARCO options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -34.31% 134.70 -0.81% 0.34 Mon 27 Jul, 2026 0.55 6.45% 98.50 -0.8% 0.23 Fri 24 Jul, 2026 0.85 -3.21% 126.80 0% 0.24 Thu 23 Jul, 2026 1.35 8.62% 90.80 0% 0.24 Wed 22 Jul, 2026 1.85 -1.62% 90.80 -4.58% 0.26 Tue 21 Jul, 2026 6.85 -1.59% 65.55 0% 0.26 Mon 20 Jul, 2026 12.65 -0.98% 87.85 0% 0.26 Fri 17 Jul, 2026 8.15 1.8% 87.85 -10.27% 0.26 Thu 16 Jul, 2026 23.50 -7.59% 54.65 0.69% 0.29
BLUESTARCO options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -6.1% 162.00 -2.7% 0.16 Mon 27 Jul, 2026 0.45 3.8% 131.50 0% 0.15 Fri 24 Jul, 2026 0.65 -11.24% 71.65 0% 0.16 Thu 23 Jul, 2026 1.05 -9.49% 71.65 0% 0.14 Wed 22 Jul, 2026 1.45 -1.01% 71.65 0% 0.13 Tue 21 Jul, 2026 4.30 24.69% 71.65 0% 0.12 Mon 20 Jul, 2026 8.80 10.14% 71.65 0% 0.15 Fri 17 Jul, 2026 5.70 36.48% 71.65 0% 0.17 Thu 16 Jul, 2026 17.55 1.92% 71.65 5.71% 0.23
BLUESTARCO options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 185.00 0% 0.02 Mon 27 Jul, 2026 0.15 -6.05% 160.00 0% 0.02 Fri 24 Jul, 2026 0.45 -7.33% 160.00 0% 0.02 Thu 23 Jul, 2026 0.80 -16.25% 145.00 0% 0.02 Wed 22 Jul, 2026 1.20 -22.95% 130.00 -16.67% 0.02 Tue 21 Jul, 2026 2.80 -4.39% 103.00 20% 0.02 Mon 20 Jul, 2026 5.80 38.75% 100.45 0% 0.01 Fri 17 Jul, 2026 4.40 20.44% 100.45 -9.09% 0.02 Thu 16 Jul, 2026 12.95 -28.57% 84.20 0% 0.02
BLUESTARCO options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.51% 202.00 0% 0.02 Mon 27 Jul, 2026 0.10 -17.37% 202.00 0% 0.02 Fri 24 Jul, 2026 0.45 0.43% 202.00 0% 0.01 Thu 23 Jul, 2026 0.75 -24.44% 202.00 0% 0.01 Wed 22 Jul, 2026 1.05 -34.11% 202.00 0% 0.01 Tue 21 Jul, 2026 1.95 -2.48% 202.00 0% 0.01 Mon 20 Jul, 2026 4.15 -4.72% 202.00 0% 0.01 Fri 17 Jul, 2026 3.15 2.21% 202.00 0% 0.01 Thu 16 Jul, 2026 9.40 0.2% 202.00 0% 0.01
BLUESTARCO options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.55% 135.90 0% 0.12 Mon 27 Jul, 2026 0.10 -4.71% 135.90 0% 0.12 Fri 24 Jul, 2026 0.30 -1.04% 135.90 0% 0.12 Thu 23 Jul, 2026 0.60 -0.52% 135.90 0% 0.11 Wed 22 Jul, 2026 0.85 -43.11% 135.90 0% 0.11 Tue 21 Jul, 2026 1.20 -9.55% 135.90 0% 0.06 Mon 20 Jul, 2026 3.00 -18.75% 121.85 0% 0.06 Fri 17 Jul, 2026 2.45 -5.31% 121.85 0% 0.05 Thu 16 Jul, 2026 6.80 1.45% 121.85 -8.33% 0.04
BLUESTARCO options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.95 - 244.00 0% - Mon 27 Jul, 2026 45.95 - 244.00 0% - Fri 24 Jul, 2026 45.95 - 244.00 0% - Thu 23 Jul, 2026 45.95 - 244.00 0% - Wed 22 Jul, 2026 45.95 - 244.00 0% - Tue 21 Jul, 2026 45.95 - 244.00 0% - Mon 20 Jul, 2026 45.95 - 244.00 0% - Fri 17 Jul, 2026 45.95 - 244.00 0% - Thu 16 Jul, 2026 45.95 - 244.00 0% -
BLUESTARCO options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12% 176.00 0% 0.09 Mon 27 Jul, 2026 0.05 -60.94% 176.00 0% 0.08 Fri 24 Jul, 2026 0.30 -11.11% 176.00 0% 0.03 Thu 23 Jul, 2026 0.50 -24.21% 176.00 0% 0.03 Wed 22 Jul, 2026 0.70 -15.93% 176.00 0% 0.02 Tue 21 Jul, 2026 1.20 -23.13% 176.00 0% 0.02 Mon 20 Jul, 2026 1.85 -14.04% 176.00 -60% 0.01 Fri 17 Jul, 2026 1.55 -12.76% 141.05 0% 0.03 Thu 16 Jul, 2026 4.00 7.1% 141.05 0% 0.03
BLUESTARCO options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -29.17% 252.00 0% 0.04 Mon 27 Jul, 2026 0.10 -20.99% 252.00 -25% 0.03 Fri 24 Jul, 2026 0.40 -2.8% 160.20 0% 0.03 Thu 23 Jul, 2026 0.45 -13.19% 160.20 0% 0.03 Wed 22 Jul, 2026 0.50 -19.1% 160.20 0% 0.03 Tue 21 Jul, 2026 0.65 -5.82% 160.20 0% 0.02 Mon 20 Jul, 2026 1.35 -23.94% 160.20 0% 0.02 Fri 17 Jul, 2026 1.25 -25.15% 160.20 0% 0.02 Thu 16 Jul, 2026 3.35 -19.02% 160.20 0% 0.01
BLUESTARCO options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.45% 320.00 - - Mon 27 Jul, 2026 0.05 -3.33% 320.00 - - Fri 24 Jul, 2026 0.40 0% 320.00 - - Thu 23 Jul, 2026 0.40 -43.4% 320.00 - - Wed 22 Jul, 2026 0.40 -3.64% 320.00 - - Tue 21 Jul, 2026 0.50 -6.78% 320.00 - - Mon 20 Jul, 2026 1.10 3.51% 320.00 - - Fri 17 Jul, 2026 1.50 1.79% 320.00 - - Thu 16 Jul, 2026 2.55 -43.43% 320.00 - -
BLUESTARCO options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -18.18% 309.90 - - Mon 27 Jul, 2026 0.30 0% 309.90 - - Fri 24 Jul, 2026 0.30 0% 309.90 - - Thu 23 Jul, 2026 0.30 -15.38% 309.90 - - Wed 22 Jul, 2026 0.40 -35% 309.90 - - Tue 21 Jul, 2026 0.95 11.11% 309.90 - - Mon 20 Jul, 2026 0.80 -28% 309.90 - - Fri 17 Jul, 2026 1.00 -50% - - Thu 16 Jul, 2026 2.25 16.28% - -
BLUESTARCO options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 141.85 - 182.10 - - Mon 27 Jul, 2026 141.85 - 182.10 - - Fri 24 Jul, 2026 141.85 - 182.10 - - Thu 23 Jul, 2026 141.85 - 182.10 - - Wed 22 Jul, 2026 141.85 - 182.10 - - Tue 21 Jul, 2026 141.85 - 182.10 - - Mon 20 Jul, 2026 141.85 - 182.10 - - Fri 17 Jul, 2026 141.85 - 182.10 - - Thu 16 Jul, 2026 141.85 - 182.10 - -
BLUESTARCO options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -53.55% 352.00 0% 0 Mon 27 Jul, 2026 0.15 -39.35% 352.00 0% 0 Fri 24 Jul, 2026 0.25 -12.17% 352.00 0% 0 Thu 23 Jul, 2026 0.35 -14.96% 352.00 -50% 0 Wed 22 Jul, 2026 0.40 -9.87% 340.00 0% 0 Tue 21 Jul, 2026 0.45 -18.1% 300.00 -50% 0 Mon 20 Jul, 2026 0.65 -18.68% 351.00 0% 0 Fri 17 Jul, 2026 0.70 -20.27% 351.00 0% 0 Thu 16 Jul, 2026 1.50 -17.14% 351.00 0% 0
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.58% 44.05 -16.89% 0.98 Mon 27 Jul, 2026 2.75 -25.99% 35.00 -9.76% 1.13 Fri 24 Jul, 2026 3.75 -32.95% 43.45 -10.87% 0.93 Thu 23 Jul, 2026 4.45 55.29% 49.35 -10.68% 0.7 Wed 22 Jul, 2026 12.45 68.32% 33.05 -14.88% 1.21 Tue 21 Jul, 2026 47.65 0% 15.10 0.41% 2.4 Mon 20 Jul, 2026 47.65 42.25% 15.15 37.71% 2.39 Fri 17 Jul, 2026 28.30 7.58% 33.10 -29.72% 2.46 Thu 16 Jul, 2026 65.40 1.54% 15.40 -7.78% 3.77
BLUESTARCO options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -23.58% 15.40 -10.34% 0.83 Mon 27 Jul, 2026 6.00 -36.92% 16.50 -4.4% 0.71 Fri 24 Jul, 2026 7.50 -30.6% 24.75 -48% 0.47 Thu 23 Jul, 2026 7.90 8.91% 30.60 -18.22% 0.62 Wed 22 Jul, 2026 18.25 35.79% 20.90 0% 0.83 Tue 21 Jul, 2026 49.65 0% 8.75 -2.73% 1.13 Mon 20 Jul, 2026 61.25 3.26% 9.20 -7.17% 1.16 Fri 17 Jul, 2026 39.95 -15.98% 23.70 -31.9% 1.29 Thu 16 Jul, 2026 81.80 -1.35% 10.40 3.88% 1.59
BLUESTARCO options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 15.24% 0.75 -45.88% 0.87 Mon 27 Jul, 2026 16.15 -25.53% 9.00 2.11% 1.85 Fri 24 Jul, 2026 16.00 7.63% 13.05 -22.45% 1.35 Thu 23 Jul, 2026 15.00 29.7% 17.30 -33.42% 1.87 Wed 22 Jul, 2026 27.80 7.45% 12.55 -14.42% 3.64 Tue 21 Jul, 2026 77.75 0% 4.65 -3.59% 4.57 Mon 20 Jul, 2026 77.75 -10.48% 5.50 -1.55% 4.74 Fri 17 Jul, 2026 53.55 -0.94% 17.75 -10.47% 4.31 Thu 16 Jul, 2026 92.60 0% 6.65 5.64% 4.77
BLUESTARCO options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.65 -15.48% 0.45 8.28% 1.29 Mon 27 Jul, 2026 30.55 -8.7% 3.85 -25.22% 1.01 Fri 24 Jul, 2026 28.60 -8.46% 5.95 -11.02% 1.23 Thu 23 Jul, 2026 25.05 2.03% 8.45 -9.29% 1.26 Wed 22 Jul, 2026 88.25 0% 6.40 -67.89% 1.42 Tue 21 Jul, 2026 88.25 1.55% 2.20 -5.11% 4.43 Mon 20 Jul, 2026 95.70 2.11% 3.10 27.64% 4.74 Fri 17 Jul, 2026 68.60 -2.06% 11.20 17.26% 3.79 Thu 16 Jul, 2026 108.35 -1.52% 4.10 1.82% 3.16
BLUESTARCO options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.15 -4.82% 0.20 -57.93% 1.98 Mon 27 Jul, 2026 50.30 -11.23% 1.95 -10.79% 4.48 Fri 24 Jul, 2026 43.45 9.36% 3.05 -3.02% 4.46 Thu 23 Jul, 2026 62.40 0% 4.65 -32.34% 5.03 Wed 22 Jul, 2026 62.40 -4.47% 2.40 36.08% 7.43 Tue 21 Jul, 2026 106.30 0% 1.35 -3.01% 5.22 Mon 20 Jul, 2026 106.30 -2.72% 2.05 9.06% 5.38 Fri 17 Jul, 2026 85.00 0% 6.75 7.03% 4.8 Thu 16 Jul, 2026 126.95 -1.6% 3.10 -0.6% 4.48
BLUESTARCO options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.25 0% 0.05 -4.19% 4.77 Mon 27 Jul, 2026 70.00 -16.08% 0.80 0.67% 4.98 Fri 24 Jul, 2026 73.20 -4.03% 1.00 -21.04% 4.15 Thu 23 Jul, 2026 159.55 0% 1.60 2.74% 5.04 Wed 22 Jul, 2026 159.55 0% 1.15 133.55% 4.91 Tue 21 Jul, 2026 159.55 0% 0.95 -1.88% 2.1 Mon 20 Jul, 2026 159.55 0% 1.35 29.15% 2.14 Fri 17 Jul, 2026 159.55 0% 4.95 -10.18% 1.66 Thu 16 Jul, 2026 159.55 0% 2.05 -0.72% 1.85
BLUESTARCO options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.00 -0.47% 0.10 0.5% 0.95 Mon 27 Jul, 2026 103.00 0% 0.35 -1.48% 0.94 Fri 24 Jul, 2026 103.00 0% 0.60 3.05% 0.96 Thu 23 Jul, 2026 142.30 0% 0.80 328.26% 0.93 Wed 22 Jul, 2026 142.30 0% 0.80 0% 0.22 Tue 21 Jul, 2026 142.30 0% 0.80 -41.77% 0.22 Mon 20 Jul, 2026 142.30 0% 1.05 1.28% 0.37 Fri 17 Jul, 2026 142.30 0% 3.25 20% 0.37 Thu 16 Jul, 2026 142.30 0% 1.65 -10.96% 0.31
BLUESTARCO options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 116.85 0% 0.45 39.06% 2.87 Mon 27 Jul, 2026 116.85 0% 0.45 -12.33% 2.06 Fri 24 Jul, 2026 116.85 0% 0.35 17.74% 2.35 Thu 23 Jul, 2026 116.85 0% 0.75 -23.46% 2 Wed 22 Jul, 2026 116.85 0% 0.35 -1.22% 2.61 Tue 21 Jul, 2026 116.85 0% 1.35 0% 2.65 Mon 20 Jul, 2026 116.85 0% 1.35 -6.82% 2.65 Fri 17 Jul, 2026 116.85 0% 2.15 -20% 2.84 Thu 16 Jul, 2026 116.85 0% 1.15 -1.79% 3.55
BLUESTARCO options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 417.80 - 0.10 -54.84% - Mon 27 Jul, 2026 417.80 - 0.30 -6.06% - Fri 24 Jul, 2026 417.80 - 0.35 -4.35% - Thu 23 Jul, 2026 417.80 - 0.80 0% - Wed 22 Jul, 2026 417.80 - 0.80 0% - Tue 21 Jul, 2026 417.80 - 0.80 0% - Mon 20 Jul, 2026 417.80 - 0.80 -1.43% - Fri 17 Jul, 2026 417.80 - 1.55 -21.35% - Thu 16 Jul, 2026 417.80 - 1.05 140.54% -
BLUESTARCO options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 133.85 0% 0.10 -2.8% 3.71 Mon 27 Jul, 2026 133.85 0% 0.30 -10.83% 3.82 Fri 24 Jul, 2026 133.85 0% 0.30 -21.05% 4.29 Thu 23 Jul, 2026 133.85 -12.5% 0.55 -5.59% 5.43 Wed 22 Jul, 2026 171.10 -11.11% 0.55 4.55% 5.03 Tue 21 Jul, 2026 212.80 -2.7% 0.70 10% 4.28 Mon 20 Jul, 2026 188.00 19.35% 0.80 -0.71% 3.78 Fri 17 Jul, 2026 163.00 0% 1.25 -2.76% 4.55 Thu 16 Jul, 2026 163.00 0% 0.95 -16.18% 4.68
BLUESTARCO options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 194.80 0% 0.10 688.89% 23.67 Mon 27 Jul, 2026 194.80 0% 0.40 80% 3 Fri 24 Jul, 2026 194.80 0% 0.25 0% 1.67 Thu 23 Jul, 2026 194.80 0% 0.25 0% 1.67 Wed 22 Jul, 2026 194.80 0% 0.25 0% 1.67 Tue 21 Jul, 2026 194.80 0% 0.80 0% 1.67 Mon 20 Jul, 2026 194.80 -25% 0.80 0% 1.67 Fri 17 Jul, 2026 141.45 0% 0.80 0% 1.25 Thu 16 Jul, 2026 141.45 0% 0.80 0% 1.25
BLUESTARCO options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 169.85 0% 0.10 -19.35% 1.92 Mon 27 Jul, 2026 216.15 0% 0.20 0% 2.38 Fri 24 Jul, 2026 216.15 0% 0.20 -8.82% 2.38 Thu 23 Jul, 2026 216.15 0% 0.50 0% 2.62 Wed 22 Jul, 2026 216.15 0% 0.50 0% 2.62 Tue 21 Jul, 2026 216.15 0% 0.50 0% 2.62 Mon 20 Jul, 2026 216.15 -7.14% 0.50 0% 2.62 Fri 17 Jul, 2026 192.80 0% 0.50 -2.86% 2.43 Thu 16 Jul, 2026 192.80 0% 0.65 -7.89% 2.5
BLUESTARCO options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 486.25 - 0.05 -37.5% - Mon 27 Jul, 2026 486.25 - 0.15 0% - Fri 24 Jul, 2026 486.25 - 0.20 -16.67% - Thu 23 Jul, 2026 486.25 - 0.80 0% - Wed 22 Jul, 2026 486.25 - 0.80 0% - Tue 21 Jul, 2026 486.25 - 0.80 0% - Mon 20 Jul, 2026 486.25 - 0.80 0% - Fri 17 Jul, 2026 486.25 - 0.55 -5.88% - Thu 16 Jul, 2026 486.25 - 0.55 -7.27% -
BLUESTARCO options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 291.40 - 0.15 0% - Mon 27 Jul, 2026 291.40 - 0.15 0% - Fri 24 Jul, 2026 291.40 - 0.15 0% - Thu 23 Jul, 2026 291.40 - 0.15 0% - Wed 22 Jul, 2026 291.40 - 0.15 -17.14% - Tue 21 Jul, 2026 291.40 0% 0.15 0% - Mon 20 Jul, 2026 296.20 0% 1.25 0% 5.83 Fri 17 Jul, 2026 296.20 0% 1.25 -2.78% 5.83 Thu 16 Jul, 2026 296.20 0% 1.40 -2.7% 6
BLUESTARCO options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 276.80 0% 0.05 -3.95% 73 Mon 27 Jul, 2026 276.80 0% 0.10 -11.63% 76 Fri 24 Jul, 2026 276.80 0% 0.20 -25.86% 86 Thu 23 Jul, 2026 276.80 0% 0.10 -12.78% 116 Wed 22 Jul, 2026 276.80 0% 0.20 -2.92% 133 Tue 21 Jul, 2026 276.80 0% 0.40 -0.72% 137 Mon 20 Jul, 2026 276.80 -50% 0.50 -4.17% 138 Fri 17 Jul, 2026 325.00 0% 0.55 -2.04% 72 Thu 16 Jul, 2026 325.00 -50% 0.55 -8.13% 73.5
BLUESTARCO options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 294.50 - 1.00 0% - Tue 30 Jun, 2026 294.50 - 1.00 0% - Mon 29 Jun, 2026 294.50 - 1.00 0% - Thu 25 Jun, 2026 294.50 - 1.00 0% - Wed 24 Jun, 2026 294.50 - 1.00 0% - Tue 23 Jun, 2026 294.50 - 1.00 0% -
BLUESTARCO options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 315.50 0% 0.05 0% 5.75 Mon 27 Jul, 2026 315.50 0% 0.05 0% 5.75 Fri 24 Jul, 2026 315.50 0% 0.05 -23.33% 5.75 Thu 23 Jul, 2026 315.50 0% 0.05 -41.18% 7.5 Wed 22 Jul, 2026 315.50 0% 0.05 0% 12.75 Tue 21 Jul, 2026 315.50 0% 0.50 0% 12.75 Mon 20 Jul, 2026 315.50 -20% 0.50 -3.77% 12.75 Fri 17 Jul, 2026 235.25 0% 0.35 0% 10.6 Thu 16 Jul, 2026 235.25 0% 0.35 -1.85% 10.6
BLUESTARCO options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 371.00 0% 0.35 0% 0.5 Mon 27 Jul, 2026 371.00 0% 0.35 - 0.5 Fri 24 Jul, 2026 371.00 0% 5.15 - - Thu 23 Jul, 2026 371.00 0% 5.15 - - Wed 22 Jul, 2026 371.00 0% 5.15 - - Tue 21 Jul, 2026 371.00 0% 5.15 - - Mon 20 Jul, 2026 371.00 0% 5.15 - - Fri 17 Jul, 2026 371.00 -42.86% 5.15 - - Thu 16 Jul, 2026 409.95 0% 5.15 - -
BLUESTARCO options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 449.10 0% 3.50 - - Mon 27 Jul, 2026 449.10 0% 3.50 - - Fri 24 Jul, 2026 449.10 0% 3.50 - - Thu 23 Jul, 2026 449.10 0% 3.50 - - Wed 22 Jul, 2026 449.10 0% 3.50 - - Tue 21 Jul, 2026 449.10 0% 3.50 - - Mon 20 Jul, 2026 449.10 0% 3.50 - - Fri 17 Jul, 2026 449.10 0% - - Thu 16 Jul, 2026 449.10 0% - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
