ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO SPOT Price: 1445.30 as on 02 Sep, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1514.77
Target up: 1480.03
Target up: 1468.15
Target up: 1456.27
Target down: 1421.53
Target down: 1409.65
Target down: 1397.77

Date Close Open High Low Volume
02 Wed Sep 20261445.301491.001491.001432.500.66 M
01 Tue Sep 20261490.901471.001499.001457.000.26 M
31 Mon Aug 20261463.801480.001490.901460.000.38 M
28 Fri Aug 20261480.001494.001494.001472.900.29 M
27 Thu Aug 20261497.001488.001509.901487.200.13 M
26 Wed Aug 20261485.001512.001514.901485.000.26 M
25 Tue Aug 20261515.001504.001516.001493.700.34 M
24 Mon Aug 20261504.001511.901517.501499.800.2 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1720 1740 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1740 1760 1540

Put to Call Ratio (PCR) has decreased for strikes: 1600 1640 1460 1680

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026169.850%0.10-19.35%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026194.800%0.10688.89%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.850%0.10-2.8%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026417.80-0.10-54.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026116.850%0.4539.06%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.00-0.47%0.100.5%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.250%0.05-4.19%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202637.15-4.82%0.20-57.93%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.65-15.48%0.458.28%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2515.24%0.75-45.88%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-23.58%15.40-10.34%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.58%44.05-16.89%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.18%44.95-13.27%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.55%89.80-2.91%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-45.91%102.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.31%134.70-0.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-6.1%162.00-2.7%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%185.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.51%202.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.55%135.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.95-244.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12%176.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.17%252.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.45%320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-18.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026141.85-182.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-53.55%352.000%0

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026486.25-0.05-37.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026291.40-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026276.800%0.05-3.95%73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026315.500%0.050%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026371.000%0.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026449.100%--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top