BLUESTARCO 1700 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1700 CE is trading at ₹ 0.05 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.05 - Current price of BLUESTARCO 1700 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of BLUESTARCO 1700 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of BLUESTARCO 1700 CE is higher than this average.
Day open: ₹ 0.30
Day range: 0.05 - 0.45
Open Interest: 74425 (74.425 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1700 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1645.200 as on 28 Tue Jul 3:44pm
Day open: 1650.000 Range: 1612.200 to 1656.100

Option Price: BLUESTARCO CE 1700 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	74425	0.30	0.45	0.05
3:28pm	0.05	74425	0.30	0.45	0.05
3:26pm	0.05	74425	0.30	0.45	0.05
3:25pm	0.05	74425	0.30	0.45	0.05
3:24pm	0.05	74425	0.30	0.45	0.05
3:21pm	0.05	74425	0.30	0.45	0.05
3:20pm	0.05	74425	0.30	0.45	0.05
3:18pm	0.05	74425	0.30	0.45	0.05
3:17pm	0.05	74425	0.30	0.45	0.05
3:15pm	0.05	74425	0.30	0.45	0.05

option chart BLUESTARCO CE 1700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1700 CE CALL today?: Premium of BLUESTARCO 1700 CE is 0.05 on 28 Jul 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.45 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1700 CALL CE today?: Open Interest of BLUESTARCO 1700 CE is 74100 today. This has changed -21125.00 from previous day.
What is underlying price of BLUESTARCO 1700 CE CALL today?: Underlying price of BLUESTARCO 1700 CE CALL is 1645.20 today.
What is lot size of BLUESTARCO 1700 CALL CE today?: Lot size of BLUESTARCO 1700 CALL CE is 325.00
Is BLUESTARCO 1700 CE CALL ITM or OTM or ATM?: BLUESTARCO 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1700 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1645.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, All CE , All PE

BLUESTARCO 1700 CALL CE available expiry dates

BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 0.05 on 28 Jul 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.45 as on 28 Tue Jul 2026

The underlying equity is trading at 1645.20 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1700 is 74,100

Munafa analysis BLUESTARCO 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1645.20	0.05	0.30	0.45	0.05	-95	24,082,500	-22.2%
27 Mon Jul	1643.20	1.20	2.00	2.40	0.70	-40	30,948,125	1.7%
24 Fri Jul	1637.20	2.00	2.50	3.80	0.95	-25	30,420,000	-28.7%
23 Thu Jul	1633.90	2.70	6.40	7.00	2.00	-59	42,672,500	-32.1%
22 Wed Jul	1660.70	6.70	26.50	26.50	5.40	-72	62,846,875	17.6%
21 Tue Jul	1702.80	24.10	35.60	38.00	21.05	-33	53,446,250	-7.8%

Charts for BLUESTARCO 1700 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis