BLUESTARCO 1420 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1420 PE is trading at ₹ 28.35 on 3:40pm 02 Wed Sep 2026

Option of BLUESTARCO 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.58 - Current price of BLUESTARCO 1420 PE is lower than this average.
30 minute average: ₹ 28.17 - Current price of BLUESTARCO 1420 PE is higher than this average.
Hourly average: ₹ 27.98 - Current price of BLUESTARCO 1420 PE is higher than this average.
Day open: ₹ 25.65
Day range: 23.15 - 37.00
Open Interest: 42250 (42.25 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1420 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1445.300 as on 02 Wed Sep 3:44pm
Day open: 1491.000 Range: 1432.500 to 1491.000

Option Price: BLUESTARCO PE 1420 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.35	42250	25.65	37.00	23.15
3:39pm	28.40	43225	25.65	37.00	23.15
3:38pm	28.70	43550	25.65	37.00	23.15
3:37pm	28.65	43225	25.65	37.00	23.15
3:36pm	28.65	43225	25.65	37.00	23.15
3:35pm	28.65	43225	25.65	37.00	23.15
3:34pm	28.65	43225	25.65	37.00	23.15
3:33pm	28.65	43225	25.65	37.00	23.15
3:32pm	28.55	43225	25.65	37.00	23.15
3:30pm	28.55	43225	25.65	37.00	23.15

option chart BLUESTARCO PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1420 PE PUT today?: Premium of BLUESTARCO 1420 PE is 28.70 on 02 Sep 2026 PUT opened at 25.65 and traded inside a Low-High range of 23.15-37.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1420 PUT PE today?: Open Interest of BLUESTARCO 1420 PE is 42250 today. This has changed 6175.00 from previous day.
What is underlying price of BLUESTARCO 1420 PE PUT today?: Underlying price of BLUESTARCO 1420 PE PUT is 1445.30 today.
What is lot size of BLUESTARCO 1420 PUT PE today?: Lot size of BLUESTARCO 1420 PUT PE is 325.00
Is BLUESTARCO 1420 PE PUT ITM or OTM or ATM?: BLUESTARCO 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1420 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1445.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1380 strike, BLUESTARCO PE 1400 strike, BLUESTARCO PE 1420 strike, BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, All CE , All PE

BLUESTARCO 1420 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 28.70 on 02 Sep 2026
PUT opened at 25.65 and traded inside a Low-High range of 23.15-37.00 as on 02 Wed Sep 2026

The underlying equity is trading at 1445.30 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1420 is 42,250

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1445.30	28.70	25.65	37.00	23.15	88	13,731,250	17.1%
01 Tue Sep	1490.90	15.20	18.10	18.10	12.80	-8	11,724,375	12.1%
31 Mon Aug	1463.80	16.55	20.90	24.90	15.95	-19	10,456,875	16.5%
28 Fri Aug	1480.00	20.45	20.00	21.90	18.00	10	8,978,125	10.4%
27 Thu Aug	1497.00	18.50	21.05	21.05	15.20	-10	8,133,125	234.8%
26 Wed Aug	1485.00	20.75	18.75	21.70	18.75	10	2,429,375	91.7%

Charts for BLUESTARCO 1420 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis