BLUESTARCO 1620 PE (PUT) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 PE is trading at ₹ 0.45 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.63 - Current price of BLUESTARCO 1620 PE is lower than this average.
30 minute average: ₹ 0.54 - Current price of BLUESTARCO 1620 PE is lower than this average.
Hourly average: ₹ 1.49 - Current price of BLUESTARCO 1620 PE is lower than this average.
Day open: ₹ 6.80
Day range: 0.05 - 12.00
Open Interest: 59475 (59.475 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1620 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1645.200 as on 28 Tue Jul 3:44pm
Day open: 1650.000 Range: 1612.200 to 1656.100

Option Price: BLUESTARCO PE 1620 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.45	59475	6.80	12.00	0.05
3:28pm	0.45	59475	6.80	12.00	0.05
3:27pm	0.45	59475	6.80	12.00	0.05
3:26pm	0.45	59475	6.80	12.00	0.05
3:25pm	0.45	59475	6.80	12.00	0.05
3:24pm	1.00	59475	6.80	12.00	0.05
3:23pm	1.00	59475	6.80	12.00	0.05
3:22pm	1.00	59475	6.80	12.00	0.05
3:21pm	1.00	59475	6.80	12.00	0.05
3:20pm	0.05	60125	6.80	12.00	0.05

option chart BLUESTARCO PE 1620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 PE PUT today?: Premium of BLUESTARCO 1620 PE is 0.45 on 28 Jul 2026 PUT opened at 6.80 and traded inside a Low-High range of 0.05-12.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 PUT PE today?: Open Interest of BLUESTARCO 1620 PE is 59475 today. This has changed 4550.00 from previous day.
What is underlying price of BLUESTARCO 1620 PE PUT today?: Underlying price of BLUESTARCO 1620 PE PUT is 1645.20 today.
What is lot size of BLUESTARCO 1620 PUT PE today?: Lot size of BLUESTARCO 1620 PUT PE is 325.00
Is BLUESTARCO 1620 PE PUT ITM or OTM or ATM?: BLUESTARCO 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 PE (PUT) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1645.20

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, All CE , All PE

BLUESTARCO 1620 PUT PE available expiry dates

BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 0.45 on 28 Jul 2026
PUT opened at 6.80 and traded inside a Low-High range of 0.05-12.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1645.20 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 59,475

Munafa analysis BLUESTARCO 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1645.20	0.45	6.80	12.00	0.05	-88	19,329,375	8.3%
27 Mon Jul	1643.20	3.85	2.55	4.00	1.35	-35	17,850,625	-25.2%
24 Fri Jul	1637.20	5.95	12.15	24.05	3.80	-29	23,871,250	-11%
23 Thu Jul	1633.90	8.45	6.05	14.55	4.50	32	26,828,750	-9.3%
22 Wed Jul	1660.70	6.40	4.00	8.80	3.20	190	29,575,000	-67.9%
21 Tue Jul	1702.80	2.20	2.10	3.10	1.80	-29	92,105,000	-5.1%

Charts for BLUESTARCO 1620 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis