ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BLUESTARCO SPOT Price: 1583.20 as on 03 Jul, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1642.4
Target up: 1612.8
Target up: 1603.85
Target up: 1594.9
Target down: 1565.3
Target down: 1556.35
Target down: 1547.4

Date Close Open High Low Volume
03 Fri Jul 20261583.201615.001624.501577.000.26 M
02 Thu Jul 20261599.101609.901624.601592.000.27 M
01 Wed Jul 20261606.401628.001639.001599.400.19 M
30 Tue Jun 20261628.301639.101651.301620.000.32 M
29 Mon Jun 20261635.501637.201653.801626.000.26 M
25 Thu Jun 20261637.201653.001672.501632.600.11 M
24 Wed Jun 20261652.801656.601669.601647.100.14 M
23 Tue Jun 20261661.901679.001679.901643.000.41 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.45-103.90--
Thu 02 Jul, 2026168.45-103.90--
Wed 01 Jul, 2026168.45-103.90--
Tue 30 Jun, 2026168.45-103.90--
Mon 29 Jun, 2026168.45-103.90--
Thu 25 Jun, 2026168.45-103.90--
Wed 24 Jun, 2026168.45-103.90--
Tue 23 Jun, 2026168.45-103.90--
Mon 22 Jun, 2026168.45-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026115.75-92.15--
Thu 02 Jul, 2026115.75-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026148.30-123.15--
Thu 02 Jul, 2026148.30-123.15--
Wed 01 Jul, 2026148.30-123.15--
Tue 30 Jun, 2026148.30-123.15--
Mon 29 Jun, 2026148.30-123.15--
Thu 25 Jun, 2026148.30-123.15--
Wed 24 Jun, 2026148.30-123.15--
Tue 23 Jun, 2026148.30-123.15--
Mon 22 Jun, 2026148.30-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202697.00-113.00--
Thu 02 Jul, 202697.00-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026129.95-144.25--
Thu 02 Jul, 2026129.95-144.25--
Wed 01 Jul, 2026129.95-144.25--
Tue 30 Jun, 2026129.95-144.25--
Mon 29 Jun, 2026129.95-144.25--
Thu 25 Jun, 2026129.95-144.25--
Wed 24 Jun, 2026129.95-144.25--
Tue 23 Jun, 2026129.95-144.25--
Mon 22 Jun, 2026129.95-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.000%136.15--
Thu 02 Jul, 202643.00-136.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026113.45-167.10--
Thu 02 Jul, 2026113.45-167.10--
Wed 01 Jul, 2026113.45-167.10--
Tue 30 Jun, 2026113.45-167.10--
Mon 29 Jun, 2026113.45-167.10--
Thu 25 Jun, 2026113.45-167.10--
Wed 24 Jun, 2026113.45-167.10--
Tue 23 Jun, 2026113.45-167.10--
Mon 22 Jun, 2026113.45-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202666.35-161.55--
Thu 02 Jul, 202666.35-161.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202698.55-191.65--
Thu 02 Jul, 202698.55-191.65--
Wed 01 Jul, 202698.55-191.65--
Tue 30 Jun, 202698.55-191.65--
Mon 29 Jun, 202698.55-191.65--
Thu 25 Jun, 202698.55-191.65--
Wed 24 Jun, 202698.55-191.65--
Tue 23 Jun, 202698.55-191.65--
Mon 22 Jun, 202698.55-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202685.30-217.85--
Thu 02 Jul, 202685.30-217.85--
Wed 01 Jul, 202685.30-217.85--
Tue 30 Jun, 202685.30-217.85--
Mon 29 Jun, 202685.30-217.85--
Thu 25 Jun, 202685.30-217.85--
Wed 24 Jun, 202685.30-217.85--
Tue 23 Jun, 202685.30-217.85--
Mon 22 Jun, 202685.30-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202673.55-245.50--
Thu 02 Jul, 202673.55-245.50--
Wed 01 Jul, 202673.55-245.50--
Tue 30 Jun, 202673.55-245.50--
Mon 29 Jun, 202673.55-245.50--
Thu 25 Jun, 202673.55-245.50--
Wed 24 Jun, 202673.55-245.50--
Tue 23 Jun, 202673.55-245.50--
Mon 22 Jun, 202673.55-245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202663.25-274.60--
Tue 30 Jun, 202663.25-274.60--
Mon 29 Jun, 202663.25-274.60--
Thu 25 Jun, 202663.25-274.60--
Wed 24 Jun, 202663.25-274.60--
Tue 23 Jun, 202663.25-274.60--
Mon 22 Jun, 202663.25-274.60--
Fri 19 Jun, 202663.25-274.60--
Thu 18 Jun, 202663.25-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.20-304.90--
Tue 30 Jun, 202654.20-304.90--
Mon 29 Jun, 202654.20-304.90--
Thu 25 Jun, 202654.20-304.90--
Wed 24 Jun, 202654.20-304.90--
Tue 23 Jun, 202654.20-304.90--
Mon 22 Jun, 202654.20-304.90--
Fri 19 Jun, 202654.20-304.90--
Thu 18 Jun, 202654.20-304.90--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.95-73.70--
Thu 02 Jul, 2026136.95-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026190.45-86.50--
Thu 02 Jul, 2026190.45-86.50--
Wed 01 Jul, 2026190.45-86.50--
Tue 30 Jun, 2026190.45-86.50--
Mon 29 Jun, 2026190.45-86.50--
Thu 25 Jun, 2026190.45-86.50--
Wed 24 Jun, 2026190.45-86.50--
Tue 23 Jun, 2026190.45-86.50--
Mon 22 Jun, 2026190.45-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026160.65-57.75--
Thu 02 Jul, 2026160.65-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026214.40-71.05--
Thu 02 Jul, 2026214.40-71.05--
Wed 01 Jul, 2026214.40-71.05--
Tue 30 Jun, 2026214.40-71.05--
Mon 29 Jun, 2026214.40-71.05--
Thu 25 Jun, 2026214.40-71.05--
Wed 24 Jun, 2026214.40-71.05--
Tue 23 Jun, 2026214.40-71.05--
Mon 22 Jun, 2026214.40-71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026186.70-40.00--
Thu 02 Jul, 2026186.70-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026240.25-57.45--
Thu 02 Jul, 2026240.25-57.45--
Wed 01 Jul, 2026240.25-57.45--
Tue 30 Jun, 2026240.25-57.45--
Mon 29 Jun, 2026240.25-57.45--
Thu 25 Jun, 2026240.25-57.45--
Wed 24 Jun, 2026240.25-57.45--
Tue 23 Jun, 2026240.25-57.45--
Mon 22 Jun, 2026240.25-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026215.20-33.05--
Thu 02 Jul, 2026215.20-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026267.90-45.70--
Thu 02 Jul, 2026267.90-45.70--
Wed 01 Jul, 2026267.90-45.70--
Tue 30 Jun, 2026267.90-45.70--
Mon 29 Jun, 2026267.90-45.70--
Thu 25 Jun, 2026267.90-45.70--
Wed 24 Jun, 2026267.90-45.70--
Tue 23 Jun, 2026267.90-45.70--
Mon 22 Jun, 2026267.90-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026297.20-35.65--
Thu 02 Jul, 2026297.20-35.65--
Wed 01 Jul, 2026297.20-35.65--
Tue 30 Jun, 2026297.20-35.65--
Mon 29 Jun, 2026297.20-35.65--
Thu 25 Jun, 2026297.20-35.65--
Wed 24 Jun, 2026297.20-35.65--
Tue 23 Jun, 2026297.20-35.65--
Mon 22 Jun, 2026297.20-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026328.25-27.25--
Thu 02 Jul, 2026328.25-27.25--
Wed 01 Jul, 2026328.25-27.25--
Tue 30 Jun, 2026328.25-27.25--
Mon 29 Jun, 2026328.25-27.25--
Thu 25 Jun, 2026328.25-27.25--
Wed 24 Jun, 2026328.25-27.25--
Tue 23 Jun, 2026328.25-27.25--
Mon 22 Jun, 2026328.25-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026394.65-14.85--
Tue 30 Jun, 2026394.65-14.85--
Mon 29 Jun, 2026394.65-14.85--
Thu 25 Jun, 2026394.65-14.85--
Wed 24 Jun, 2026394.65-14.85--
Tue 23 Jun, 2026394.65-14.85--
Mon 22 Jun, 2026394.65-14.85--
Fri 19 Jun, 2026394.65-14.85--
Thu 18 Jun, 2026394.65-14.85--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top