ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BLUESTARCO SPOT Price: 1680.80 as on 29 Jul, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1716.4
Target up: 1707.5
Target up: 1698.6
Target down: 1669.2
Target down: 1660.3
Target down: 1651.4
Target down: 1622

Date Close Open High Low Volume
29 Wed Jul 20261680.801640.001687.001639.800.16 M
28 Tue Jul 20261645.201650.001656.101612.200.27 M
27 Mon Jul 20261643.201642.501669.101638.300.14 M
24 Fri Jul 20261637.201630.001654.401601.300.25 M
23 Thu Jul 20261633.901659.001664.201621.900.18 M
22 Wed Jul 20261660.701711.401711.401651.000.14 M
21 Tue Jul 20261702.801721.901727.001692.200.14 M
20 Mon Jul 20261714.301674.901718.401660.000.24 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1640 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1620 1600 1660

Put to Call Ratio (PCR) has decreased for strikes: 1680 1500 1740 1960

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.3063.19%72.258.06%0.23
Tue 28 Jul, 202640.9547.97%92.4047.62%0.34
Mon 27 Jul, 202638.80-22.15%103.850%0.34
Fri 24 Jul, 202639.1588.1%103.855%0.27
Thu 23 Jul, 202636.9578.72%103.65-2.44%0.48
Wed 22 Jul, 202646.8074.07%80.000%0.87
Tue 21 Jul, 202670.608%80.002.5%1.52
Mon 20 Jul, 202675.0031.58%87.002.56%1.6
Fri 17 Jul, 202659.45137.5%90.0030%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202642.800%167.10--
Tue 28 Jul, 202642.800%167.10--
Mon 27 Jul, 202642.800%167.10--
Fri 24 Jul, 202642.800%167.10--
Thu 23 Jul, 202642.80-33.33%167.10--
Wed 22 Jul, 202682.000%167.10--
Tue 21 Jul, 202682.000%167.10--
Mon 20 Jul, 202682.000%167.10--
Fri 17 Jul, 202682.000%167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.45106.25%129.350%0.21
Tue 28 Jul, 202635.400%129.350%0.44
Mon 27 Jul, 202635.4014.29%129.350%0.44
Fri 24 Jul, 202627.90366.67%129.35133.33%0.5
Thu 23 Jul, 202660.000%105.000%1
Wed 22 Jul, 202660.000%105.000%1
Tue 21 Jul, 202660.000%105.000%1
Mon 20 Jul, 202660.0050%105.000%1
Fri 17 Jul, 202670.000%105.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.1050%191.65--
Tue 28 Jul, 202623.900%191.65--
Mon 27 Jul, 202623.8015.38%191.65--
Fri 24 Jul, 202622.8023.81%191.65--
Thu 23 Jul, 202622.000%191.65--
Wed 22 Jul, 202626.45-22.22%191.65--
Tue 21 Jul, 202642.50-3.57%191.65--
Mon 20 Jul, 202650.00-6.67%191.65--
Fri 17 Jul, 202643.50-11.76%191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.00-189.05--
Tue 28 Jul, 202654.20-189.05--
Mon 27 Jul, 202654.20-189.05--
Fri 24 Jul, 202654.20-189.05--
Thu 23 Jul, 202654.20-189.05--
Wed 22 Jul, 202654.20-189.05--
Tue 21 Jul, 202654.20-189.05--
Mon 20 Jul, 202654.20-189.05--
Fri 17 Jul, 202654.20-189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202622.0057.5%167.100%0.04
Tue 28 Jul, 202616.1029.03%167.100%0.06
Mon 27 Jul, 202616.00129.63%185.000%0.08
Fri 24 Jul, 202615.75237.5%185.000%0.19
Thu 23 Jul, 202618.90100%185.0025%0.63
Wed 22 Jul, 202622.15100%151.000%1
Tue 21 Jul, 202618.750%151.000%2
Mon 20 Jul, 202618.750%151.000%2
Fri 17 Jul, 202618.750%151.0033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.15600%218.45--
Tue 28 Jul, 202628.000%218.45--
Mon 27 Jul, 202628.000%218.45--
Fri 24 Jul, 202628.000%218.45--
Thu 23 Jul, 202628.000%218.45--
Wed 22 Jul, 202628.000%218.45--
Tue 21 Jul, 202628.000%218.45--
Mon 20 Jul, 202628.000%218.45--
Fri 17 Jul, 202628.00-218.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.1048.57%245.50--
Tue 28 Jul, 202610.750%245.50--
Mon 27 Jul, 202610.7584.21%245.50--
Fri 24 Jul, 202614.350%245.50--
Thu 23 Jul, 202614.35-5%245.50--
Wed 22 Jul, 202614.9042.86%245.50--
Tue 21 Jul, 202626.150%245.50--
Mon 20 Jul, 202626.157.69%245.50--
Fri 17 Jul, 202627.000%245.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202635.35-249.45--
Tue 28 Jul, 202635.35-249.45--
Mon 27 Jul, 202635.35-249.45--
Fri 24 Jul, 202635.35-249.45--
Thu 23 Jul, 202635.35-249.45--
Wed 22 Jul, 202635.35-249.45--
Tue 21 Jul, 202635.35-249.45--
Mon 20 Jul, 202635.35-249.45--
Fri 17 Jul, 202635.35-249.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202621.100%233.000%1.5
Tue 28 Jul, 202621.100%233.000%1.5
Mon 27 Jul, 202621.100%233.000%1.5
Fri 24 Jul, 202621.100%207.000%1.5
Thu 23 Jul, 202621.100%207.000%1.5
Wed 22 Jul, 202621.100%207.0050%1.5
Tue 21 Jul, 202621.100%196.000%1
Mon 20 Jul, 202621.100%196.00-1
Fri 17 Jul, 202621.100%274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.5054.76%256.200%0.45
Tue 28 Jul, 20266.05-2.33%256.207.41%0.69
Mon 27 Jul, 20266.0548.28%262.003.85%0.63
Fri 24 Jul, 20268.0011.54%269.00271.43%0.9
Thu 23 Jul, 20268.900%287.7075%0.27
Wed 22 Jul, 20268.9085.71%253.85100%0.15
Tue 21 Jul, 202612.60133.33%228.75100%0.14
Mon 20 Jul, 202615.20200%243.80-0.17
Fri 17 Jul, 202615.70-281.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.10300%304.90--
Tue 28 Jul, 20265.950%304.90--
Mon 27 Jul, 20265.950%304.90--
Fri 24 Jul, 202614.000%304.90--
Thu 23 Jul, 202614.000%304.90--
Wed 22 Jul, 202614.000%304.90--
Tue 21 Jul, 202614.000%304.90--
Mon 20 Jul, 202614.000%304.90--
Fri 17 Jul, 202614.000%304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.25300%300.750%0.05
Tue 28 Jul, 20263.80-16.67%300.750%0.2
Mon 27 Jul, 20263.65200%300.75-0.17
Fri 24 Jul, 20269.000%336.35--
Thu 23 Jul, 20269.000%336.35--
Wed 22 Jul, 20269.000%336.35--
Tue 21 Jul, 20269.00100%336.35--
Mon 20 Jul, 202612.900%336.35--
Fri 17 Jul, 202612.900%336.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.75-357.000%0.67
Tue 28 Jul, 202639.30-357.000%-
Mon 27 Jul, 202639.30-357.000%-
Fri 24 Jul, 202639.30-357.000%-
Thu 23 Jul, 202639.30-357.0033.33%-
Wed 22 Jul, 202639.30-350.0050%-
Tue 21 Jul, 202639.30-312.00--
Mon 20 Jul, 202639.30-368.85--
Fri 17 Jul, 202639.30-368.85--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202662.60144.44%79.700%0.73
Tue 28 Jul, 202647.2550%79.70220%1.78
Mon 27 Jul, 202647.45200%85.35400%0.83
Fri 24 Jul, 202665.350%99.000%0.5
Thu 23 Jul, 202665.350%99.000%0.5
Wed 22 Jul, 202665.35100%86.700%0.5
Tue 21 Jul, 202680.250%69.500%1
Mon 20 Jul, 202680.25-69.500%1
Fri 17 Jul, 2026129.95-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202672.60383.33%51.90483.33%0.8
Tue 28 Jul, 202641.75-10%65.00-14.29%0.67
Mon 27 Jul, 202653.901900%73.7555.56%0.7
Fri 24 Jul, 202651.60-80.000%9
Thu 23 Jul, 202651.10-80.0050%-
Wed 22 Jul, 202697.00-60.000%-
Tue 21 Jul, 202697.00-60.000%-
Mon 20 Jul, 202697.00-60.000%-
Fri 17 Jul, 202697.00-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202682.70-1.59%41.905.19%1.31
Tue 28 Jul, 202664.00200%59.00327.78%1.22
Mon 27 Jul, 202662.95500%62.653500%0.86
Fri 24 Jul, 202662.65250%43.000%0.14
Thu 23 Jul, 202665.00100%43.000%0.5
Wed 22 Jul, 202665.000%43.000%1
Tue 21 Jul, 202665.000%43.00-1
Mon 20 Jul, 202665.000%123.15--
Fri 17 Jul, 202665.000%123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202694.7518.18%34.6079.49%1.79
Tue 28 Jul, 202672.6083.33%48.0044.44%1.18
Mon 27 Jul, 202655.850%50.00-22.86%1.5
Fri 24 Jul, 202655.85-52.800%1.94
Thu 23 Jul, 2026115.75-60.15250%-
Wed 22 Jul, 2026115.75-57.50--
Tue 21 Jul, 2026115.75-92.15--
Mon 20 Jul, 2026115.75-92.15--
Fri 17 Jul, 2026115.75-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.85150%27.85271.79%29
Tue 28 Jul, 202685.000%41.0056%19.5
Mon 27 Jul, 202685.00100%45.0013.64%12.5
Fri 24 Jul, 2026106.200%45.0022.22%22
Thu 23 Jul, 2026106.200%55.000%18
Wed 22 Jul, 2026106.200%40.000%18
Tue 21 Jul, 2026106.200%40.000%18
Mon 20 Jul, 2026106.200%40.005.88%18
Fri 17 Jul, 2026106.200%45.0054.55%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202679.550%29.750%6
Tue 28 Jul, 202679.550%29.7533.33%6
Mon 27 Jul, 2026123.350%33.40-4.5
Fri 24 Jul, 2026123.350%73.70--
Thu 23 Jul, 2026123.350%73.70--
Wed 22 Jul, 2026123.350%73.70--
Tue 21 Jul, 2026123.350%73.70--
Mon 20 Jul, 2026123.35-73.70--
Fri 17 Jul, 2026136.95-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026136.750%17.65185.71%20
Tue 28 Jul, 2026136.750%26.5040%7
Mon 27 Jul, 2026136.750%31.300%5
Fri 24 Jul, 2026136.750%31.30-5
Thu 23 Jul, 2026136.750%86.50--
Wed 22 Jul, 2026136.750%86.50--
Tue 21 Jul, 2026136.750%86.50--
Mon 20 Jul, 2026136.75-86.50--
Fri 17 Jul, 2026190.45-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026160.65-29.050%-
Tue 28 Jul, 2026160.65-29.050%-
Mon 27 Jul, 2026160.65-29.050%-
Fri 24 Jul, 2026160.65-29.05--
Thu 23 Jul, 2026160.65-57.75--
Wed 22 Jul, 2026160.65-57.75--
Tue 21 Jul, 2026160.65-57.75--
Mon 20 Jul, 2026160.65-57.75--
Fri 17 Jul, 2026160.65-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026214.40-16.900%-
Tue 28 Jul, 2026214.40-16.90200%-
Mon 27 Jul, 2026214.40-16.75--
Fri 24 Jul, 2026214.40-71.05--
Thu 23 Jul, 2026214.40-71.05--
Wed 22 Jul, 2026214.40-71.05--
Tue 21 Jul, 2026214.40-71.05--
Mon 20 Jul, 2026214.40-71.05--
Fri 17 Jul, 2026214.40-71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026177.50133.33%8.956.61%18.43
Tue 28 Jul, 2026154.950%13.2513.08%40.33
Mon 27 Jul, 2026155.00500%15.402.88%35.67
Fri 24 Jul, 2026164.300%17.9013.04%208
Thu 23 Jul, 2026164.300%20.654.55%184
Wed 22 Jul, 2026164.300%19.1031.34%176
Tue 21 Jul, 2026164.300%12.550.75%134
Mon 20 Jul, 2026164.300%12.8037.11%133
Fri 17 Jul, 2026164.300%17.55288%97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026240.25-7.10--
Tue 28 Jul, 2026240.25-57.45--
Mon 27 Jul, 2026240.25-57.45--
Fri 24 Jul, 2026240.25-57.45--
Thu 23 Jul, 2026240.25-57.45--
Wed 22 Jul, 2026240.25-57.45--
Tue 21 Jul, 2026240.25-57.45--
Mon 20 Jul, 2026240.25-57.45--
Fri 17 Jul, 2026240.25-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026193.900%6.00-7.14%6.5
Tue 28 Jul, 2026193.90-11.2040%7
Mon 27 Jul, 2026215.20-9.3525%-
Fri 24 Jul, 2026215.20-11.65700%-
Thu 23 Jul, 2026215.20-30.000%-
Wed 22 Jul, 2026215.20-30.000%-
Tue 21 Jul, 2026215.20-30.000%-
Mon 20 Jul, 2026215.20-30.000%-
Fri 17 Jul, 2026215.20-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026267.90-7.350%-
Tue 28 Jul, 2026267.90-7.3525%-
Mon 27 Jul, 2026267.90-7.60300%-
Fri 24 Jul, 2026267.90-22.500%-
Thu 23 Jul, 2026267.90-22.500%-
Wed 22 Jul, 2026267.90-22.500%-
Tue 21 Jul, 2026267.90-22.500%-
Mon 20 Jul, 2026267.90-22.500%-
Fri 17 Jul, 2026267.90-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026245.70-23.95--
Tue 28 Jul, 2026245.70-23.95--
Mon 27 Jul, 2026245.70-23.95--
Fri 24 Jul, 2026245.70-23.95--
Thu 23 Jul, 2026245.70-23.95--
Wed 22 Jul, 2026245.70-23.95--
Tue 21 Jul, 2026245.70-23.95--
Mon 20 Jul, 2026245.70-23.95--
Fri 17 Jul, 2026245.70-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026297.20-3.50100%-
Tue 28 Jul, 2026297.20-5.000%-
Mon 27 Jul, 2026297.20-5.000%-
Fri 24 Jul, 2026297.20-5.000%-
Thu 23 Jul, 2026297.20-5.000%-
Wed 22 Jul, 2026297.20-5.000%-
Tue 21 Jul, 2026297.20-5.000%-
Mon 20 Jul, 2026297.20-5.000%-
Fri 17 Jul, 2026297.20-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026328.25-2.40--
Tue 28 Jul, 2026328.25-27.25--
Mon 27 Jul, 2026328.25-27.25--
Fri 24 Jul, 2026328.25-27.25--
Thu 23 Jul, 2026328.25-27.25--
Wed 22 Jul, 2026328.25-27.25--
Tue 21 Jul, 2026328.25-27.25--
Mon 20 Jul, 2026328.25-27.25--
Fri 17 Jul, 2026328.25-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026388.100%1.853500%1.29
Tue 28 Jul, 2026388.100%12.700%0.04
Mon 27 Jul, 2026388.100%12.700%0.04
Fri 24 Jul, 2026388.100%12.700%0.04
Thu 23 Jul, 2026388.100%12.700%0.04
Wed 22 Jul, 2026388.100%12.700%0.04
Tue 21 Jul, 2026388.100%12.700%0.04
Mon 20 Jul, 2026388.100%12.700%0.04
Fri 17 Jul, 2026388.100%12.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026394.65-14.85--
Tue 30 Jun, 2026394.65-14.85--
Mon 29 Jun, 2026394.65-14.85--
Thu 25 Jun, 2026394.65-14.85--
Wed 24 Jun, 2026394.65-14.85--
Tue 23 Jun, 2026394.65-14.85--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top