BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BLUESTARCO SPOT Price: 1445.30 as on 02 Sep, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1514.77 Target up: 1480.03 Target up: 1468.15 Target up: 1456.27 Target down: 1421.53 Target down: 1409.65 Target down: 1397.77
Show prices and volumes
Date Close Open High Low Volume 02 Wed Sep 2026 1445.30 1491.00 1491.00 1432.50 0.66 M 01 Tue Sep 2026 1490.90 1471.00 1499.00 1457.00 0.26 M 31 Mon Aug 2026 1463.80 1480.00 1490.90 1460.00 0.38 M 28 Fri Aug 2026 1480.00 1494.00 1494.00 1472.90 0.29 M 27 Thu Aug 2026 1497.00 1488.00 1509.90 1487.20 0.13 M 26 Wed Aug 2026 1485.00 1512.00 1514.90 1485.00 0.26 M 25 Tue Aug 2026 1515.00 1504.00 1516.00 1493.70 0.34 M 24 Mon Aug 2026 1504.00 1511.90 1517.50 1499.80 0.2 M
Maximum CALL writing has been for strikes: 1540 1560 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1780 1500 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1880 1640 1520
Put to Call Ratio (PCR) has decreased for strikes: 1400 1320 1380 1500
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.60 -8.33% 0.05 -7.95% 3.16 Mon 24 Aug, 2026 47.15 -5.88% 0.95 -14.69% 3.15 Fri 21 Aug, 2026 57.90 -8.93% 1.60 -16.51% 3.47 Thu 20 Aug, 2026 60.00 0% 1.90 -14.52% 3.79 Wed 19 Aug, 2026 40.00 51.35% 6.10 -2.75% 4.43 Tue 18 Aug, 2026 44.70 -5.13% 10.00 3.24% 6.89 Mon 17 Aug, 2026 57.00 44.44% 8.30 5.56% 6.33 Fri 14 Aug, 2026 56.00 -6.9% 10.00 3.54% 8.67 Thu 13 Aug, 2026 63.00 -3.33% 10.40 -5.04% 7.79
BLUESTARCO options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 31.65 -1.87% 0.05 -4.69% 1.74 Mon 24 Aug, 2026 24.95 -5.31% 2.80 -5.42% 1.79 Fri 21 Aug, 2026 32.05 0.89% 3.75 -15.06% 1.8 Thu 20 Aug, 2026 32.55 -14.5% 4.50 -20.6% 2.13 Wed 19 Aug, 2026 26.40 3.97% 12.00 27% 2.3 Tue 18 Aug, 2026 29.70 5% 16.80 -10.57% 1.88 Mon 17 Aug, 2026 44.40 -8.4% 13.50 40.21% 2.21 Fri 14 Aug, 2026 47.85 89.86% 15.80 0.53% 1.44 Thu 13 Aug, 2026 54.40 -28.87% 15.75 -4.08% 2.72
BLUESTARCO options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 12.50 -8.41% 0.05 -14.21% 1.15 Mon 24 Aug, 2026 10.35 -19.95% 7.25 -13.6% 1.23 Fri 21 Aug, 2026 15.35 -18.66% 9.35 -17.39% 1.14 Thu 20 Aug, 2026 19.10 -52.41% 10.15 -8.91% 1.12 Wed 19 Aug, 2026 16.15 4.54% 21.70 -0.98% 0.58 Tue 18 Aug, 2026 20.30 50.38% 27.25 -3.32% 0.62 Mon 17 Aug, 2026 32.45 0.15% 20.70 1.44% 0.96 Fri 14 Aug, 2026 34.90 -0.15% 24.00 -4.59% 0.95 Thu 13 Aug, 2026 42.90 -21.64% 22.85 -6.17% 0.99
BLUESTARCO options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -52.03% 6.25 -30.19% 1.12 Mon 24 Aug, 2026 3.40 -3.37% 21.25 -25.56% 0.77 Fri 21 Aug, 2026 6.55 -2.47% 21.10 -1.66% 1 Thu 20 Aug, 2026 9.80 -29.13% 19.85 116.77% 0.99 Wed 19 Aug, 2026 9.20 -6.19% 34.75 -2.34% 0.32 Tue 18 Aug, 2026 12.55 36.23% 40.75 8.23% 0.31 Mon 17 Aug, 2026 21.80 -2.66% 29.50 -16.4% 0.39 Fri 14 Aug, 2026 25.35 -0.72% 33.75 0% 0.46 Thu 13 Aug, 2026 32.10 14.25% 32.35 3.85% 0.45
BLUESTARCO options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.15% 33.35 -2.96% 0.53 Mon 24 Aug, 2026 0.85 -34.85% 37.70 -5.3% 0.48 Fri 21 Aug, 2026 2.15 37.91% 36.10 -1.23% 0.33 Thu 20 Aug, 2026 4.30 -13.38% 32.90 124.14% 0.46 Wed 19 Aug, 2026 5.00 -1.47% 50.45 -8.81% 0.18 Tue 18 Aug, 2026 7.80 54.82% 54.10 0% 0.19 Mon 17 Aug, 2026 15.05 0.19% 43.85 0.63% 0.3 Fri 14 Aug, 2026 17.90 8.87% 49.15 -1.25% 0.3 Thu 13 Aug, 2026 24.35 -5.64% 44.75 -7.51% 0.33
BLUESTARCO options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.67% 47.00 -16.05% 0.16 Mon 24 Aug, 2026 0.15 -19.93% 54.00 -7.95% 0.18 Fri 21 Aug, 2026 1.05 -23.12% 50.00 -12.87% 0.16 Thu 20 Aug, 2026 2.00 -9.86% 50.80 -5.61% 0.14 Wed 19 Aug, 2026 2.85 -12.13% 73.50 -1.83% 0.13 Tue 18 Aug, 2026 4.75 106.03% 70.00 -1.8% 0.12 Mon 17 Aug, 2026 10.10 9.8% 63.95 0% 0.25 Fri 14 Aug, 2026 13.05 4.88% 63.95 0% 0.27 Thu 13 Aug, 2026 17.75 -22.04% 58.45 -5.93% 0.29
BLUESTARCO options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -25.22% 65.40 -2.78% 0.81 Mon 24 Aug, 2026 0.40 -25.81% 72.05 -7.69% 0.63 Fri 21 Aug, 2026 0.65 -34.87% 73.85 -7.14% 0.5 Thu 20 Aug, 2026 1.15 -28.31% 65.95 -19.23% 0.35 Wed 19 Aug, 2026 1.90 2.79% 89.60 -3.7% 0.31 Tue 18 Aug, 2026 3.15 4.53% 90.10 -4.42% 0.33 Mon 17 Aug, 2026 6.20 -20.16% 73.30 -12.4% 0.37 Fri 14 Aug, 2026 9.25 6.03% 79.95 2.38% 0.33 Thu 13 Aug, 2026 13.15 -8.98% 85.05 -3.82% 0.35
BLUESTARCO options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.04% 82.55 -6.54% 0.41 Mon 24 Aug, 2026 0.25 -6.75% 98.60 -19.9% 0.35 Fri 21 Aug, 2026 0.60 -18.13% 94.00 -12.79% 0.4 Thu 20 Aug, 2026 0.75 -39.88% 84.45 -13.1% 0.38 Wed 19 Aug, 2026 1.35 -10.67% 107.25 -3.45% 0.26 Tue 18 Aug, 2026 2.25 -4.52% 107.25 -0.38% 0.24 Mon 17 Aug, 2026 4.30 -26.4% 92.10 -3.68% 0.23 Fri 14 Aug, 2026 6.40 7.57% 97.65 -8.42% 0.18 Thu 13 Aug, 2026 9.80 -0.14% 87.65 0.68% 0.21
BLUESTARCO options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.99% 108.10 -4.42% 0.43 Mon 24 Aug, 2026 0.20 -10.53% 108.00 -8.13% 0.42 Fri 21 Aug, 2026 0.30 -14.61% 114.80 -1.6% 0.4 Thu 20 Aug, 2026 0.50 -10.33% 107.25 -1.57% 0.35 Wed 19 Aug, 2026 1.05 -0.75% 130.40 -0.78% 0.32 Tue 18 Aug, 2026 1.60 -26.74% 119.00 -3.76% 0.32 Mon 17 Aug, 2026 2.95 -9.15% 109.05 -5.67% 0.24 Fri 14 Aug, 2026 4.80 22.65% 113.90 -0.7% 0.23 Thu 13 Aug, 2026 7.35 11.11% 123.95 4.41% 0.29
BLUESTARCO options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.57% 122.45 0.77% 0.71 Mon 24 Aug, 2026 0.20 -21.6% 129.90 0% 0.49 Fri 21 Aug, 2026 0.35 -30.74% 129.90 -7.14% 0.38 Thu 20 Aug, 2026 0.40 -25.04% 127.25 -3.45% 0.29 Wed 19 Aug, 2026 0.95 -2.25% 144.00 -0.68% 0.22 Tue 18 Aug, 2026 1.25 -7.11% 151.50 -5.19% 0.22 Mon 17 Aug, 2026 2.10 0.14% 126.50 -6.67% 0.21 Fri 14 Aug, 2026 3.65 2.73% 120.60 -0.6% 0.23 Thu 13 Aug, 2026 5.55 -3.06% 123.60 -1.78% 0.24
BLUESTARCO options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.14% 147.05 0% 0.25 Mon 24 Aug, 2026 0.15 -12.42% 147.00 -5.77% 0.17 Fri 21 Aug, 2026 0.35 -23.15% 152.00 -10.34% 0.16 Thu 20 Aug, 2026 0.30 -3.23% 161.80 0% 0.14 Wed 19 Aug, 2026 0.70 -9.98% 161.80 0% 0.13 Tue 18 Aug, 2026 0.85 -26.68% 161.80 0% 0.12 Mon 17 Aug, 2026 1.50 -2.96% 161.80 -7.94% 0.09 Fri 14 Aug, 2026 2.75 -2.31% 151.50 0% 0.09 Thu 13 Aug, 2026 3.65 6.79% 140.90 5% 0.09
BLUESTARCO options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.66% 165.20 -12.5% 0.51 Mon 24 Aug, 2026 0.05 -28.18% 178.00 -13.04% 0.51 Fri 21 Aug, 2026 0.35 -45.81% 164.50 0% 0.42 Thu 20 Aug, 2026 0.35 -5.58% 164.50 -2.13% 0.23 Wed 19 Aug, 2026 0.55 -9.28% 202.60 0% 0.22 Tue 18 Aug, 2026 0.70 -8.14% 185.00 -4.08% 0.2 Mon 17 Aug, 2026 1.15 -14.29% 167.00 0% 0.19 Fri 14 Aug, 2026 1.95 -9.61% 170.10 -2% 0.16 Thu 13 Aug, 2026 3.25 -4.86% 172.05 0% 0.15
BLUESTARCO options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.97% 188.90 -17.81% 0.32 Mon 24 Aug, 2026 0.05 -34.81% 194.60 -39.17% 0.31 Fri 21 Aug, 2026 0.25 -14.92% 201.95 -0.83% 0.33 Thu 20 Aug, 2026 0.30 -13.25% 195.00 -3.2% 0.28 Wed 19 Aug, 2026 0.50 -24.36% 209.70 -0.4% 0.25 Tue 18 Aug, 2026 0.75 5.19% 207.35 0% 0.19 Mon 17 Aug, 2026 1.00 -16.41% 189.00 -12.85% 0.2 Fri 14 Aug, 2026 1.85 -2.77% 195.00 0% 0.2 Thu 13 Aug, 2026 2.65 -2.13% 195.00 0% 0.19
BLUESTARCO options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.49% 223.05 -1.16% 0.88 Mon 24 Aug, 2026 0.15 -7.83% 210.00 -4.44% 0.81 Fri 21 Aug, 2026 0.10 -22.82% 225.95 0% 0.78 Thu 20 Aug, 2026 0.20 -0.67% 225.95 0% 0.6 Wed 19 Aug, 2026 0.55 -12.79% 225.95 0% 0.6 Tue 18 Aug, 2026 0.55 -8.02% 225.95 0% 0.52 Mon 17 Aug, 2026 0.85 -13.43% 225.95 -5.26% 0.48 Fri 14 Aug, 2026 1.45 -4% 219.65 0% 0.44 Thu 13 Aug, 2026 2.25 -13.13% 219.65 2.15% 0.42
BLUESTARCO options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.44% 229.10 -28.57% 0.06 Mon 24 Aug, 2026 0.20 -10.89% 230.00 0% 0.08 Fri 21 Aug, 2026 0.15 -22.31% 230.00 0% 0.07 Thu 20 Aug, 2026 0.15 -9.72% 253.30 0% 0.05 Wed 19 Aug, 2026 0.25 -26.15% 253.30 0% 0.05 Tue 18 Aug, 2026 0.70 -8.02% 253.30 0% 0.04 Mon 17 Aug, 2026 0.75 -2.3% 253.30 0% 0.03 Fri 14 Aug, 2026 1.40 -15.56% 253.30 0% 0.03 Thu 13 Aug, 2026 1.70 -11.99% 253.30 0% 0.03
BLUESTARCO options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.8% 93.65 - - Mon 24 Aug, 2026 0.10 -26.62% 93.65 - - Fri 21 Aug, 2026 0.15 -10.32% 93.65 - - Thu 20 Aug, 2026 0.20 -2.52% 93.65 - - Wed 19 Aug, 2026 0.35 -44.01% 93.65 - - Tue 18 Aug, 2026 0.50 -11.8% 93.65 - - Mon 17 Aug, 2026 0.65 -9.55% 93.65 - - Fri 14 Aug, 2026 1.00 -18.72% 93.65 - - Thu 13 Aug, 2026 1.45 -13.95% 93.65 - -
BLUESTARCO options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 3.33% 263.10 0% 5.94 Mon 24 Aug, 2026 0.10 -31.03% 297.30 0% 6.13 Fri 21 Aug, 2026 0.20 -2.25% 297.30 0% 4.23 Thu 20 Aug, 2026 0.10 -17.59% 297.30 0% 4.13 Wed 19 Aug, 2026 0.30 0% 297.30 0% 3.41 Tue 18 Aug, 2026 0.45 -2.7% 297.30 0% 3.41 Mon 17 Aug, 2026 0.50 -37.64% 297.30 -0.81% 3.32 Fri 14 Aug, 2026 0.80 -7.29% 278.95 0% 2.08 Thu 13 Aug, 2026 1.20 -8.57% 278.95 0% 1.93
BLUESTARCO options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -46.81% 292.00 0% 0.03 Mon 24 Aug, 2026 0.20 -20.07% 292.00 -20% 0.02 Fri 21 Aug, 2026 0.15 -28.64% 292.00 0% 0.02 Thu 20 Aug, 2026 0.25 -7.21% 312.00 0% 0.01 Wed 19 Aug, 2026 0.40 -8.26% 312.00 0% 0.01 Tue 18 Aug, 2026 0.45 -18.24% 298.40 0% 0.01 Mon 17 Aug, 2026 0.50 -22.41% 305.00 0% 0.01 Fri 14 Aug, 2026 0.80 -6.5% 305.00 0% 0.01 Thu 13 Aug, 2026 1.05 2.77% 305.00 0% 0.01
BLUESTARCO options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.54% 305.95 - - Mon 24 Aug, 2026 0.10 -25.71% 305.95 - - Fri 21 Aug, 2026 0.15 -10.26% 305.95 - - Thu 20 Aug, 2026 0.15 -11.36% 305.95 - - Wed 19 Aug, 2026 0.30 0% 305.95 - - Tue 18 Aug, 2026 0.30 0% 305.95 0% - Mon 17 Aug, 2026 0.60 -2.22% 318.70 0% 0.07 Fri 14 Aug, 2026 0.70 -22.41% 318.70 0% 0.07 Thu 13 Aug, 2026 0.95 -23.68% 318.70 - 0.05
BLUESTARCO options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 359.50 - - Mon 24 Aug, 2026 0.10 -16.46% 359.50 - - Fri 21 Aug, 2026 0.25 -12.22% 359.50 - - Thu 20 Aug, 2026 0.35 -2.17% 359.50 - - Wed 19 Aug, 2026 0.25 -10.68% 359.50 - - Tue 18 Aug, 2026 0.40 4.04% 359.50 - - Mon 17 Aug, 2026 0.45 -1% 359.50 0% - Fri 14 Aug, 2026 0.50 -10.71% 338.55 0% 0.03 Thu 13 Aug, 2026 0.90 7.69% 338.55 - 0.03
BLUESTARCO options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -42.11% 350.80 - - Mon 24 Aug, 2026 0.10 -11.63% 350.80 - - Fri 21 Aug, 2026 0.10 -4.44% 350.80 - - Thu 20 Aug, 2026 0.20 0% 350.80 - - Wed 19 Aug, 2026 0.20 -18.18% 350.80 - - Tue 18 Aug, 2026 0.35 0% 350.80 0% - Mon 17 Aug, 2026 0.45 -24.66% 358.50 0% 0.05 Fri 14 Aug, 2026 0.60 -1.35% 358.50 0% 0.04 Thu 13 Aug, 2026 1.00 0% 358.50 - 0.04
BLUESTARCO options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -55% 393.55 0% 0.22 Mon 24 Aug, 2026 0.10 -2.44% 393.55 0% 0.1 Fri 21 Aug, 2026 0.25 -18% 393.55 0% 0.1 Thu 20 Aug, 2026 0.25 0% 393.55 0% 0.08 Wed 19 Aug, 2026 0.25 0% 393.55 0% 0.08 Tue 18 Aug, 2026 0.25 -3.85% 396.95 0% 0.08 Mon 17 Aug, 2026 0.25 -3.7% 396.95 -20% 0.08 Fri 14 Aug, 2026 1.05 1.89% 377.80 0% 0.09 Thu 13 Aug, 2026 0.90 0% 377.80 400% 0.09
BLUESTARCO options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -41.72% 389.00 -45.45% 0.09 Mon 24 Aug, 2026 0.05 -10.93% 395.40 -43.1% 0.1 Fri 21 Aug, 2026 0.15 -18.85% 392.50 -14.71% 0.16 Thu 20 Aug, 2026 0.10 -22.11% 378.90 -1.45% 0.15 Wed 19 Aug, 2026 0.15 -6.91% 394.95 0% 0.12 Tue 18 Aug, 2026 0.25 -12.39% 394.95 -2.82% 0.11 Mon 17 Aug, 2026 0.20 -55.51% 416.90 -4.05% 0.1 Fri 14 Aug, 2026 0.50 -5.28% 397.60 0% 0.05 Thu 13 Aug, 2026 0.70 31.23% 397.60 0% 0.04
BLUESTARCO options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 407.45 0% 1.05 Mon 24 Aug, 2026 0.05 0% 407.45 0% 1.05 Fri 21 Aug, 2026 0.05 -4.76% 407.45 0% 1.05 Thu 20 Aug, 2026 0.05 0% 407.45 0% 1 Wed 19 Aug, 2026 0.05 -19.23% 407.45 0% 1 Tue 18 Aug, 2026 0.10 -31.58% 407.45 0% 0.81 Mon 17 Aug, 2026 0.15 2.7% 407.45 0% 0.55 Fri 14 Aug, 2026 0.50 0% 407.45 -19.23% 0.57 Thu 13 Aug, 2026 0.50 0% 417.70 0% 0.7
BLUESTARCO options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 0% 466.00 0% 0.27 Mon 24 Aug, 2026 0.30 0% 466.00 0% 0.27 Fri 21 Aug, 2026 0.30 0% 466.00 0% 0.27 Thu 20 Aug, 2026 0.30 0% 466.00 0% 0.27 Wed 19 Aug, 2026 0.30 0% 466.00 0% 0.27 Tue 18 Aug, 2026 0.30 -6.25% 447.70 0% 0.27 Mon 17 Aug, 2026 0.20 6.67% 447.70 0% 0.25 Fri 14 Aug, 2026 1.00 0% 447.70 -20% 0.27 Thu 13 Aug, 2026 0.35 -11.76% 457.50 400% 0.33
BLUESTARCO options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.26% 499.40 0% 0.33 Mon 24 Aug, 2026 0.05 -9.52% 524.80 0% 0.32 Fri 21 Aug, 2026 0.40 0% 524.80 0% 0.29 Thu 20 Aug, 2026 0.40 0% 524.80 0% 0.29 Wed 19 Aug, 2026 0.40 0% 524.80 -14.29% 0.29 Tue 18 Aug, 2026 0.40 0% 507.90 0% 0.33 Mon 17 Aug, 2026 0.40 0% 516.30 0% 0.33 Fri 14 Aug, 2026 0.40 0% 497.40 0% 0.33 Thu 13 Aug, 2026 0.40 -4.55% 497.40 133.33% 0.33
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 75.00 0% 0.05 -1.85% 6.49 Mon 24 Aug, 2026 65.00 0% 0.55 -1.22% 6.61 Fri 21 Aug, 2026 74.50 6.52% 0.80 -10.14% 6.69 Thu 20 Aug, 2026 79.80 0% 1.00 -12.89% 7.93 Wed 19 Aug, 2026 53.60 0% 3.05 -5.2% 9.11 Tue 18 Aug, 2026 68.35 0% 5.80 30.77% 9.61 Mon 17 Aug, 2026 68.35 0% 5.25 -2.31% 7.35 Fri 14 Aug, 2026 68.35 0% 6.25 -4.42% 7.52 Thu 13 Aug, 2026 68.35 0% 6.80 59.47% 7.87
BLUESTARCO options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 85.65 -50% 0.25 13.33% 12.75 Mon 24 Aug, 2026 85.65 60% 0.55 12.5% 5.63 Fri 21 Aug, 2026 93.00 0% 0.60 -18.37% 8 Thu 20 Aug, 2026 93.00 0% 0.65 -7.55% 9.8 Wed 19 Aug, 2026 93.00 0% 1.60 -14.52% 10.6 Tue 18 Aug, 2026 93.00 66.67% 3.10 0% 12.4 Mon 17 Aug, 2026 97.20 - 3.45 -22.5% 20.67 Fri 14 Aug, 2026 245.70 - 4.25 5.26% - Thu 13 Aug, 2026 245.70 - 4.50 -1.3% -
BLUESTARCO options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 104.00 -18.18% 0.05 -47.46% 10.33 Mon 24 Aug, 2026 104.40 -21.43% 0.55 -3.8% 16.09 Fri 21 Aug, 2026 114.30 -12.5% 0.55 -1.6% 13.14 Thu 20 Aug, 2026 118.00 -27.27% 0.50 -30.22% 11.69 Wed 19 Aug, 2026 100.50 -18.52% 0.80 -6.62% 12.18 Tue 18 Aug, 2026 97.00 -3.57% 1.95 -21.58% 10.63 Mon 17 Aug, 2026 113.00 -9.68% 2.30 -10.07% 13.07 Fri 14 Aug, 2026 117.30 0% 2.60 -5.57% 13.13 Thu 13 Aug, 2026 117.30 19.23% 3.05 -8.69% 13.9
BLUESTARCO options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 110.00 0% 0.05 -17.11% 7.88 Mon 24 Aug, 2026 110.00 0% 0.35 -3.8% 9.5 Fri 21 Aug, 2026 110.00 0% 0.40 -5.95% 9.88 Thu 20 Aug, 2026 110.00 0% 0.40 -4.55% 10.5 Wed 19 Aug, 2026 110.00 -38.46% 0.65 -8.33% 11 Tue 18 Aug, 2026 140.50 -27.78% 1.45 -3.03% 7.38 Mon 17 Aug, 2026 126.25 0% 1.65 -20.16% 5.5 Fri 14 Aug, 2026 126.25 0% 2.30 0% 6.89 Thu 13 Aug, 2026 142.55 0% 2.10 -0.8% 6.89
BLUESTARCO options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 157.05 0% 0.05 -4.82% 19.75 Mon 24 Aug, 2026 157.05 0% 0.05 -7.78% 20.75 Fri 21 Aug, 2026 157.05 0% 0.40 -1.1% 22.5 Thu 20 Aug, 2026 157.05 0% 0.20 -3.19% 22.75 Wed 19 Aug, 2026 157.05 0% 0.60 -5.05% 23.5 Tue 18 Aug, 2026 157.05 0% 0.90 -7.48% 24.75 Mon 17 Aug, 2026 152.50 - 1.30 -6.96% 26.75 Fri 14 Aug, 2026 143.65 - 1.20 -4.17% - Thu 13 Aug, 2026 143.65 - 1.45 -3.23% -
BLUESTARCO options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 156.55 0% 0.05 0% 5 Mon 24 Aug, 2026 156.55 0% 0.05 0% 5 Fri 21 Aug, 2026 156.55 0% 0.75 0% 5 Thu 20 Aug, 2026 156.55 0% 0.75 0% 5 Wed 19 Aug, 2026 156.55 0% 0.75 -31.03% 5 Tue 18 Aug, 2026 156.55 0% 0.50 0% 7.25 Mon 17 Aug, 2026 156.55 0% 0.85 -12.12% 7.25 Fri 14 Aug, 2026 156.55 0% 0.95 0% 8.25 Thu 13 Aug, 2026 156.55 0% 1.15 -5.71% 8.25
BLUESTARCO options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 388.10 0% 0.05 -19.05% 4.25 Mon 24 Aug, 2026 388.10 0% 0.05 -5.16% 5.25 Fri 21 Aug, 2026 388.10 0% 0.05 -9.88% 5.54 Thu 20 Aug, 2026 388.10 0% 0.05 -12.24% 6.14 Wed 19 Aug, 2026 388.10 0% 0.15 -6.67% 7 Tue 18 Aug, 2026 388.10 0% 0.55 0% 7.5 Mon 17 Aug, 2026 388.10 0% 0.50 -0.47% 7.5 Fri 14 Aug, 2026 388.10 0% 0.40 -3.65% 7.54 Thu 13 Aug, 2026 388.10 0% 0.65 -4.37% 7.82
BLUESTARCO options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 224.00 0% 0.05 0% 0.33 Mon 24 Aug, 2026 224.00 0% 0.05 0% 0.33 Fri 21 Aug, 2026 224.00 0% 0.05 -50% 0.33 Thu 20 Aug, 2026 224.00 0% 0.05 0% 0.67 Wed 19 Aug, 2026 224.00 0% 0.05 0% 0.67 Tue 18 Aug, 2026 224.00 0% 0.40 0% 0.67 Mon 17 Aug, 2026 224.00 0% 0.40 0% 0.67 Fri 14 Aug, 2026 224.00 0% 0.40 0% 0.67 Thu 13 Aug, 2026 221.05 - 0.40 -33.33% 0.67
BLUESTARCO options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 278.70 0% 10.55 - - Mon 24 Aug, 2026 278.70 0% 10.55 - - Fri 21 Aug, 2026 278.70 0% 10.55 - - Thu 20 Aug, 2026 278.70 0% 10.55 - - Wed 19 Aug, 2026 278.70 0% 10.55 - - Tue 18 Aug, 2026 278.70 0% 10.55 - - Mon 17 Aug, 2026 278.70 0% 10.55 - - Fri 14 Aug, 2026 278.70 - 10.55 - - Thu 13 Aug, 2026 429.75 - 10.55 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
