BLUESTARCO 1500 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1500 CE is trading at ₹ 43.10 on 11:49am 23 Wed Sep 2026

Option of BLUESTARCO 1500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.1 - Current price of BLUESTARCO 1500 CE is higher than this average.
30 minute average: ₹ 43.94 - Current price of BLUESTARCO 1500 CE is lower than this average.
Hourly average: ₹ 42.69 - Current price of BLUESTARCO 1500 CE is higher than this average.
Day open: ₹ 44.50
Day range: 39.15 - 49.40
Open Interest: 288925 (2.889 L)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1535.100 as on 23 Wed Sep 11:49am
Day open: 1533.000 Range: 1526.200 to 1547.900

Option Price: BLUESTARCO CE 1500 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	43.10	288925	44.50	49.40	39.15
11:48am	43.10	288925	44.50	49.40	39.15
11:47am	43.10	288925	44.50	49.40	39.15
11:45am	43.10	288925	44.50	49.40	39.15
11:43am	43.10	288925	44.50	49.40	39.15
11:42am	43.10	288925	44.50	49.40	39.15
11:41am	43.10	288925	44.50	49.40	39.15
11:40am	43.10	288925	44.50	49.40	39.15
11:39am	43.10	288925	44.50	49.40	39.15
11:38am	43.10	288925	44.50	49.40	39.15

option chart BLUESTARCO CE 1500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1500 CE CALL today?: Premium of BLUESTARCO 1500 CE is 33.90 on 22 Sep 2026 CALL opened at 52.00 and traded inside a Low-High range of 28.65-58.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1500 CALL CE today?: Open Interest of BLUESTARCO 1500 CE is 290875 today. This has changed -29575.00 from previous day.
What is underlying price of BLUESTARCO 1500 CE CALL today?: Underlying price of BLUESTARCO 1500 CE CALL is 1525.12 today.
What is lot size of BLUESTARCO 1500 CALL CE today?: Lot size of BLUESTARCO 1500 CALL CE is 325.00
Is BLUESTARCO 1500 CE CALL ITM or OTM or ATM?: BLUESTARCO 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1500 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1525.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1460 strike, BLUESTARCO CE 1480 strike, BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, All CE , All PE

BLUESTARCO 1500 CALL CE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 33.90 on 22 Sep 2026
CALL opened at 52.00 and traded inside a Low-High range of 28.65-58.50 as on 22 Tue Sep 2026

The underlying equity is trading at 1525.00 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1500 is 290,875

Price action analysis of 1500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	1525.00	33.90	52.00	58.50	28.65	-49	94,534,375	-9.2%
21 Mon Sep	1565.00	66.60	50.10	78.55	50.10	24	104,146,250	-7.4%
18 Fri Sep	1531.80	53.60	57.05	70.00	47.30	-6	112,490,625	-8%
17 Thu Sep	1553.00	57.45	27.55	60.50	27.50	96	122,208,125	-12.3%
16 Wed Sep	1504.00	29.30	29.95	40.00	24.00	8	139,425,000	4.8%
15 Tue Sep	1483.00	26.95	65.15	65.15	25.45	-60	132,981,875	-6.5%

Charts for BLUESTARCO 1500 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis