BLUESTARCO 1560 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1560 PE is trading at ₹ 36.80 on 11:49am 23 Wed Sep 2026

10 minute average: ₹ 36.8 - Current price of BLUESTARCO 1560 PE is higher than this average.
30 minute average: ₹ 36.8 - Current price of BLUESTARCO 1560 PE is higher than this average.
Hourly average: ₹ 38.94 - Current price of BLUESTARCO 1560 PE is lower than this average.
Day open: ₹ 36.15
Day range: 36.15 - 41.80
Open Interest: 144950 (1.45 L)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1535.100 as on 23 Wed Sep 11:49am
Day open: 1533.000 Range: 1526.200 to 1547.900

Option Price: BLUESTARCO PE 1560 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	36.80	144950	36.15	41.80	36.15
11:48am	36.80	144950	36.15	41.80	36.15
11:47am	36.80	144950	36.15	41.80	36.15
11:46am	36.80	144950	36.15	41.80	36.15
11:45am	36.80	144950	36.15	41.80	36.15
11:44am	36.80	144950	36.15	41.80	36.15
11:43am	36.80	144950	36.15	41.80	36.15
11:42am	36.80	144950	36.15	41.80	36.15
11:41am	36.80	144950	36.15	41.80	36.15
11:40am	36.80	144950	36.15	41.80	36.15

option chart BLUESTARCO PE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1560 PE PUT today?: Premium of BLUESTARCO 1560 PE is 51.60 on 22 Sep 2026 PUT opened at 30.55 and traded inside a Low-High range of 30.55-61.65 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1560 PUT PE today?: Open Interest of BLUESTARCO 1560 PE is 146250 today. This has changed -6825.00 from previous day.
What is underlying price of BLUESTARCO 1560 PE PUT today?: Underlying price of BLUESTARCO 1560 PE PUT is 1525.12 today.
What is lot size of BLUESTARCO 1560 PUT PE today?: Lot size of BLUESTARCO 1560 PUT PE is 325.00
Is BLUESTARCO 1560 PE PUT ITM or OTM or ATM?: BLUESTARCO 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1560 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1525.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, All CE , All PE

BLUESTARCO 1560 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 51.60 on 22 Sep 2026
PUT opened at 30.55 and traded inside a Low-High range of 30.55-61.65 as on 22 Tue Sep 2026

The underlying equity is trading at 1525.00 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1560 is 146,250

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	1525.00	51.60	30.55	61.65	30.55	90	47,531,250	-4.5%
21 Mon Sep	1565.00	27.10	39.60	42.10	23.30	-33	49,749,375	118.1%
18 Fri Sep	1531.80	40.45	35.50	50.15	34.00	-11	22,815,000	19.3%
17 Thu Sep	1553.00	45.50	68.00	68.25	42.70	-44	19,118,125	-5.2%
16 Wed Sep	1504.00	82.50	98.85	98.85	75.20	-18	20,174,375	-2.1%
15 Tue Sep	1483.00	101.30	46.45	103.00	45.70	113	20,596,875	-6.7%

Charts for BLUESTARCO 1560 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis