BLUESTARCO 1580 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1580 PE is trading at ₹ 38.35 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 38.35 - Current price of BLUESTARCO 1580 PE is higher than this average.
30 minute average: ₹ 37.79 - Current price of BLUESTARCO 1580 PE is higher than this average.
Hourly average: ₹ 37 - Current price of BLUESTARCO 1580 PE is higher than this average.
Day open: ₹ 49.00
Day range: 34.00 - 49.00
Open Interest: 29900 (29.9 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1580 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1565.000 as on 21 Mon Sep 3:45pm
Day open: 1536.800 Range: 1535.500 to 1580.000

Option Price: BLUESTARCO PE 1580 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.35	29900	49.00	49.00	34.00
3:39pm	38.35	29900	49.00	49.00	34.00
3:38pm	38.35	29900	49.00	49.00	34.00
3:37pm	38.35	29900	49.00	49.00	34.00
3:36pm	38.35	29900	49.00	49.00	34.00
3:34pm	38.35	29900	49.00	49.00	34.00
3:33pm	38.35	29900	49.00	49.00	34.00
3:32pm	38.35	29900	49.00	49.00	34.00
3:31pm	38.35	29900	49.00	49.00	34.00
3:30pm	38.35	29900	49.00	49.00	34.00

option chart BLUESTARCO PE 1580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1580 PE PUT today?: Premium of BLUESTARCO 1580 PE is 36.55 on 21 Sep 2026 PUT opened at 49.00 and traded inside a Low-High range of 34.00-49.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1580 PUT PE today?: Open Interest of BLUESTARCO 1580 PE is 30225 today. This has changed 9100.00 from previous day.
What is underlying price of BLUESTARCO 1580 PE PUT today?: Underlying price of BLUESTARCO 1580 PE PUT is 1565.00 today.
What is lot size of BLUESTARCO 1580 PUT PE today?: Lot size of BLUESTARCO 1580 PUT PE is 325.00
Is BLUESTARCO 1580 PE PUT ITM or OTM or ATM?: BLUESTARCO 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1580 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1565.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, All CE , All PE

BLUESTARCO 1580 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 36.55 on 21 Sep 2026
PUT opened at 49.00 and traded inside a Low-High range of 34.00-49.00 as on 21 Mon Sep 2026

The underlying equity is trading at 1565.00 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1580 is 30,225

Munafa analysis BLUESTARCO 1580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	1565.00	36.55	49.00	49.00	34.00	-36	9,823,125	43.1%
18 Fri Sep	1531.80	57.85	53.15	61.05	46.80	-3	6,865,625	3.2%
17 Thu Sep	1553.00	59.90	77.05	77.05	55.80	-20	6,654,375	50%
16 Wed Sep	1504.00	75.00	0.00	0.00	0.00	0	4,436,250	0%
15 Tue Sep	1483.00	75.00	67.00	75.00	67.00	24	4,436,250	-2.3%
11 Fri Sep	1558.00	60.45	91.20	91.20	57.00	-35	4,541,875	34.4%

Charts for BLUESTARCO 1580 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis