BLUESTARCO 1500 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1500 PE is trading at ₹ 9.50 on 11:49am 23 Wed Sep 2026

Option of BLUESTARCO 1500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.13 - Current price of BLUESTARCO 1500 PE is higher than this average.
30 minute average: ₹ 8.86 - Current price of BLUESTARCO 1500 PE is higher than this average.
Hourly average: ₹ 9.58 - Current price of BLUESTARCO 1500 PE is lower than this average.
Day open: ₹ 14.25
Day range: 7.55 - 14.25
Open Interest: 187200 (1.872 L)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1500 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1535.100 as on 23 Wed Sep 11:49am
Day open: 1533.000 Range: 1526.200 to 1547.900

Option Price: BLUESTARCO PE 1500 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	9.50	187200	14.25	14.25	7.55
11:48am	9.50	187200	14.25	14.25	7.55
11:47am	9.50	187200	14.25	14.25	7.55
11:45am	9.50	187200	14.25	14.25	7.55
11:43am	9.50	187200	14.25	14.25	7.55
11:41am	8.75	188175	14.25	14.25	7.55
11:40am	8.75	188175	14.25	14.25	7.55
11:39am	8.75	188175	14.25	14.25	7.55
11:38am	8.75	188175	14.25	14.25	7.55
11:37am	8.75	188175	14.25	14.25	7.55

option chart BLUESTARCO PE 1500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1500 PE PUT today?: Premium of BLUESTARCO 1500 PE is 16.35 on 22 Sep 2026 PUT opened at 9.95 and traded inside a Low-High range of 9.65-23.55 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1500 PUT PE today?: Open Interest of BLUESTARCO 1500 PE is 198250 today. This has changed -60450.00 from previous day.
What is underlying price of BLUESTARCO 1500 PE PUT today?: Underlying price of BLUESTARCO 1500 PE PUT is 1525.12 today.
What is lot size of BLUESTARCO 1500 PUT PE today?: Lot size of BLUESTARCO 1500 PUT PE is 325.00
Is BLUESTARCO 1500 PE PUT ITM or OTM or ATM?: BLUESTARCO 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1500 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1525.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, All CE , All PE

BLUESTARCO 1500 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 16.35 on 22 Sep 2026
PUT opened at 9.95 and traded inside a Low-High range of 9.65-23.55 as on 22 Tue Sep 2026

The underlying equity is trading at 1525.00 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1500 is 198,250

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	1525.00	16.35	9.95	23.55	9.65	83	64,431,250	-23.4%
21 Mon Sep	1565.00	8.90	15.00	15.50	6.90	-44	84,077,500	2.6%
18 Fri Sep	1531.80	15.95	17.10	20.50	11.60	-14	81,965,000	-0.5%
17 Thu Sep	1553.00	18.60	42.30	46.30	17.00	-56	82,387,500	11.4%
16 Wed Sep	1504.00	42.30	58.00	58.00	37.80	-27	73,937,500	0.1%
15 Tue Sep	1483.00	58.00	22.00	61.10	20.25	163	73,831,875	-26.5%

Charts for BLUESTARCO 1500 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis