BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BLUESTARCO SPOT Price: 1614.00 as on 14 Oct, 2026
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1657.27 Target up: 1646.45 Target up: 1635.63 Target down: 1602.37 Target down: 1591.55 Target down: 1580.73 Target down: 1547.47
Show prices and volumes
Date Close Open High Low Volume 14 Wed Oct 2026 1614.00 1585.00 1624.00 1569.10 0.46 M 13 Tue Oct 2026 1594.00 1569.90 1594.00 1553.90 0.23 M 12 Mon Oct 2026 1570.00 1584.00 1593.70 1553.50 0.19 M 09 Fri Oct 2026 1574.00 1539.90 1589.00 1534.60 0.55 M 08 Thu Oct 2026 1519.00 1532.80 1543.50 1514.60 0.23 M 07 Wed Oct 2026 1530.10 1562.90 1575.00 1530.10 0.44 M 06 Tue Oct 2026 1571.50 1508.40 1578.60 1501.30 0.87 M 05 Mon Oct 2026 1510.00 1476.00 1517.00 1460.40 0.37 M
Maximum CALL writing has been for strikes: 1620 1500 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1480 1400 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1740 1580 1620
Put to Call Ratio (PCR) has decreased for strikes: 1560 1320 1500 1300
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -13.54% 94.80 0% 0.03 Mon 28 Sep, 2026 2.15 10.76% 41.75 5.88% 0.02 Fri 25 Sep, 2026 1.25 -1.49% 55.00 0% 0.03 Thu 24 Sep, 2026 0.85 -3.74% 86.00 0% 0.03 Wed 23 Sep, 2026 1.25 -1.56% 86.00 0% 0.02 Tue 22 Sep, 2026 2.50 50.11% 60.00 0% 0.02 Mon 21 Sep, 2026 6.65 68.82% 60.00 0% 0.04 Fri 18 Sep, 2026 6.20 4.1% 153.90 0% 0.06 Thu 17 Sep, 2026 7.70 94.2% 153.90 0% 0.06
BLUESTARCO options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -30.32% 109.90 66.67% 0.04 Mon 28 Sep, 2026 1.20 14.63% 160.15 0% 0.02 Fri 25 Sep, 2026 1.05 31.2% 160.15 0% 0.02 Thu 24 Sep, 2026 1.95 -33.51% 160.15 0% 0.02 Wed 23 Sep, 2026 0.90 -16.81% 160.15 0% 0.02 Tue 22 Sep, 2026 1.70 -14.39% 160.15 0% 0.01 Mon 21 Sep, 2026 3.85 77.18% 160.15 0% 0.01 Fri 18 Sep, 2026 4.10 -1.32% 160.15 0% 0.02 Thu 17 Sep, 2026 5.55 -11.18% 160.15 0% 0.02
BLUESTARCO options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.60 -26.02% 130.95 50% 0.07 Mon 28 Sep, 2026 0.85 2.5% 120.00 0% 0.03 Fri 25 Sep, 2026 0.75 -47.83% 120.00 -20% 0.03 Thu 24 Sep, 2026 0.90 -1.29% 160.00 0% 0.02 Wed 23 Sep, 2026 1.25 -0.43% 160.00 0% 0.02 Tue 22 Sep, 2026 1.30 -30.15% 160.00 0% 0.02 Mon 21 Sep, 2026 2.20 0% 160.00 0% 0.01 Fri 18 Sep, 2026 2.30 2.76% 160.00 0% 0.01 Thu 17 Sep, 2026 3.80 1.24% 160.00 0% 0.02
BLUESTARCO options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 22.7% 151.40 25% 0.01 Mon 28 Sep, 2026 0.50 1.24% 118.00 0% 0.01 Fri 25 Sep, 2026 0.65 0.63% 118.00 -33.33% 0.01 Thu 24 Sep, 2026 0.40 -2.44% 148.00 -14.29% 0.02 Wed 23 Sep, 2026 0.75 -3.24% 150.00 0% 0.02 Tue 22 Sep, 2026 1.15 308.43% 228.00 0% 0.02 Mon 21 Sep, 2026 1.55 40.68% 228.00 0% 0.08 Fri 18 Sep, 2026 1.80 3.51% 228.00 0% 0.12 Thu 17 Sep, 2026 2.70 23.91% 228.00 0% 0.12
BLUESTARCO options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.3% 169.25 50% 0.1 Mon 28 Sep, 2026 0.60 19.14% 125.00 -25% 0.05 Fri 25 Sep, 2026 0.20 -8.73% 136.00 -27.27% 0.08 Thu 24 Sep, 2026 0.10 -14.87% 161.00 -4.35% 0.1 Wed 23 Sep, 2026 0.40 -8.5% 135.00 0% 0.09 Tue 22 Sep, 2026 0.85 -4.55% 135.00 0% 0.08 Mon 21 Sep, 2026 1.45 54% 135.00 0% 0.07 Fri 18 Sep, 2026 1.25 9.89% 152.90 -8% 0.12 Thu 17 Sep, 2026 1.75 -12.92% 162.00 -7.41% 0.14
BLUESTARCO options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 0% 193.10 33.33% 0.13 Mon 28 Sep, 2026 0.20 0% 181.55 0% 0.1 Fri 25 Sep, 2026 0.20 0% 181.55 0% 0.1 Thu 24 Sep, 2026 0.05 0% 181.55 0% 0.1 Wed 23 Sep, 2026 0.50 -3.13% 181.55 0% 0.1 Tue 22 Sep, 2026 0.60 0% 181.55 0% 0.09 Mon 21 Sep, 2026 0.60 3.23% 181.55 0% 0.09 Fri 18 Sep, 2026 1.10 3.33% 181.55 0% 0.1 Thu 17 Sep, 2026 2.00 57.89% 181.55 0% 0.1
BLUESTARCO options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.75 11.11% 219.80 100% 0.2 Mon 28 Sep, 2026 0.45 0% 168.00 -66.67% 0.11 Fri 25 Sep, 2026 0.40 12.5% 210.00 -40% 0.33 Thu 24 Sep, 2026 0.40 -11.11% 180.00 0% 0.63 Wed 23 Sep, 2026 0.30 -25% 180.00 0% 0.56 Tue 22 Sep, 2026 0.40 -7.69% 180.00 0% 0.42 Mon 21 Sep, 2026 0.65 -13.33% 180.00 0% 0.38 Fri 18 Sep, 2026 0.70 -6.25% 240.00 0% 0.33 Thu 17 Sep, 2026 0.90 0% 240.00 0% 0.31
BLUESTARCO options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 0% 214.00 0% - Mon 28 Sep, 2026 0.40 0% 125.00 0% 0.5 Fri 25 Sep, 2026 0.40 0% 125.00 0% 0.5 Thu 24 Sep, 2026 0.40 0% 125.00 0% 0.5 Wed 23 Sep, 2026 0.40 0% 125.00 0% 0.5 Tue 22 Sep, 2026 0.40 0% 125.00 0% 0.5 Mon 21 Sep, 2026 0.40 0% 125.00 0% 0.5 Fri 18 Sep, 2026 0.40 100% 125.00 0% 0.5 Thu 17 Sep, 2026 3.25 0% 125.00 0% 1
BLUESTARCO options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% - - Mon 28 Sep, 2026 0.15 0% - - Fri 25 Sep, 2026 0.15 0% - - Thu 24 Sep, 2026 0.15 0% - - Wed 23 Sep, 2026 0.15 -36.36% - - Tue 22 Sep, 2026 0.20 -50% - - Mon 21 Sep, 2026 0.35 0% - - Fri 18 Sep, 2026 0.35 0% - - Thu 17 Sep, 2026 1.00 0% - -
BLUESTARCO options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 274.30 25% 0.06 Mon 28 Sep, 2026 0.05 -3.75% 261.00 0% 0.05 Fri 25 Sep, 2026 0.05 -2.44% 261.00 0% 0.05 Thu 24 Sep, 2026 0.05 -4.65% 261.00 -20% 0.05 Wed 23 Sep, 2026 0.05 -6.52% 243.00 0% 0.06 Tue 22 Sep, 2026 0.15 0% 243.00 0% 0.05 Mon 21 Sep, 2026 0.10 -11.54% 243.00 0% 0.05 Fri 18 Sep, 2026 0.20 -4.59% 261.35 0% 0.05 Thu 17 Sep, 2026 0.50 0% 261.35 -37.5% 0.05
BLUESTARCO options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.00 -6.25% 330.00 -8% 1.53 Mon 28 Sep, 2026 0.40 0% 322.55 0% 1.56 Fri 25 Sep, 2026 0.40 0% 322.55 0% 1.56 Thu 24 Sep, 2026 0.40 0% 322.55 0% 1.56 Wed 23 Sep, 2026 0.40 0% 322.55 0% 1.56 Tue 22 Sep, 2026 0.40 0% 322.55 0% 1.56 Mon 21 Sep, 2026 0.40 0% 322.55 0% 1.56 Fri 18 Sep, 2026 0.40 0% 341.35 0% 1.56 Thu 17 Sep, 2026 0.40 0% 341.35 0% 1.56
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -82.48% 70.10 -6.94% 0.53 Mon 28 Sep, 2026 4.60 72.01% 27.45 -20.88% 0.1 Fri 25 Sep, 2026 3.55 -7.32% 39.50 -12.5% 0.22 Thu 24 Sep, 2026 1.85 -18.88% 63.85 -0.95% 0.23 Wed 23 Sep, 2026 2.50 -8.25% 67.00 0% 0.19 Tue 22 Sep, 2026 3.70 -14.53% 72.55 0% 0.17 Mon 21 Sep, 2026 11.15 -4.19% 51.40 -14.63% 0.15 Fri 18 Sep, 2026 9.60 11.45% 72.85 0% 0.17 Thu 17 Sep, 2026 12.15 21.61% 74.00 0% 0.19
BLUESTARCO options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -52.24% 46.40 0% 0.81 Mon 28 Sep, 2026 9.15 7.85% 12.60 51.09% 0.39 Fri 25 Sep, 2026 7.75 62.42% 22.60 41.24% 0.28 Thu 24 Sep, 2026 3.10 -17.52% 59.80 10.23% 0.32 Wed 23 Sep, 2026 4.30 4.51% 49.50 -2.22% 0.24 Tue 22 Sep, 2026 5.95 -16.27% 63.00 -3.23% 0.25 Mon 21 Sep, 2026 17.70 173.55% 36.55 43.08% 0.22 Fri 18 Sep, 2026 14.35 -24.02% 57.85 3.17% 0.42 Thu 17 Sep, 2026 17.60 -7.27% 59.90 50% 0.31
BLUESTARCO options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -11.76% 31.05 -56.62% 0.65 Mon 28 Sep, 2026 19.45 -24.44% 3.75 17.75% 1.31 Fri 25 Sep, 2026 14.55 -35.96% 11.65 0% 0.84 Thu 24 Sep, 2026 5.90 -4.45% 44.90 -5.87% 0.54 Wed 23 Sep, 2026 8.15 49.26% 42.45 -1.56% 0.55 Tue 22 Sep, 2026 9.55 -21.68% 51.60 -4.46% 0.83 Mon 21 Sep, 2026 27.45 30.81% 27.10 118.06% 0.68 Fri 18 Sep, 2026 20.80 -9.26% 40.45 19.34% 0.41 Thu 17 Sep, 2026 24.45 8.77% 45.50 -5.24% 0.31
BLUESTARCO options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -17.98% 1.80 -32.73% 0.89 Mon 28 Sep, 2026 35.40 -15.84% 0.95 4.02% 1.09 Fri 25 Sep, 2026 28.25 -21.52% 5.35 6.57% 0.88 Thu 24 Sep, 2026 11.75 -10.76% 28.50 6.38% 0.65 Wed 23 Sep, 2026 14.85 -3.51% 25.00 -25.9% 0.54 Tue 22 Sep, 2026 15.60 19.47% 37.70 -11.55% 0.71 Mon 21 Sep, 2026 39.60 -17.09% 18.85 32.8% 0.96 Fri 18 Sep, 2026 29.80 34.75% 32.75 7.39% 0.6 Thu 17 Sep, 2026 33.00 80.38% 34.65 47.28% 0.75
BLUESTARCO options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.60 -9.42% 0.10 -38.13% 0.79 Mon 28 Sep, 2026 56.60 -12.89% 0.35 -24.19% 1.15 Fri 25 Sep, 2026 45.55 -19.24% 2.50 33.99% 1.32 Thu 24 Sep, 2026 19.60 9.69% 17.60 8.12% 0.8 Wed 23 Sep, 2026 24.45 -22.31% 15.30 -15.52% 0.81 Tue 22 Sep, 2026 23.30 77.14% 25.70 -12.62% 0.74 Mon 21 Sep, 2026 50.60 -3.67% 12.95 36.05% 1.51 Fri 18 Sep, 2026 39.30 -6.03% 23.00 15.35% 1.07 Thu 17 Sep, 2026 44.55 -17.14% 25.85 45.32% 0.87
BLUESTARCO options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 32.70 -16.22% 0.40 -50.91% 0.41 Mon 28 Sep, 2026 76.20 -1.72% 0.40 -7.37% 0.7 Fri 25 Sep, 2026 66.05 -14.09% 1.40 -1.45% 0.74 Thu 24 Sep, 2026 33.45 -6.17% 9.50 -15.88% 0.65 Wed 23 Sep, 2026 35.80 -11.28% 8.35 -6.07% 0.72 Tue 22 Sep, 2026 33.90 -9.23% 16.35 -23.37% 0.68 Mon 21 Sep, 2026 66.60 -7.42% 8.90 2.58% 0.81 Fri 18 Sep, 2026 53.60 -7.95% 15.95 -0.51% 0.73 Thu 17 Sep, 2026 57.45 -12.35% 18.60 11.43% 0.67
BLUESTARCO options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 77.10 -1.08% 0.05 -1.3% 1.38 Mon 28 Sep, 2026 94.65 -2.12% 0.10 -27.68% 1.39 Fri 25 Sep, 2026 81.75 -0.7% 0.65 -19.18% 1.88 Thu 24 Sep, 2026 44.15 0% 5.20 -7.72% 2.31 Wed 23 Sep, 2026 51.30 -0.35% 4.25 -10.55% 2.5 Tue 22 Sep, 2026 46.75 3.62% 10.35 -6.46% 2.78 Mon 21 Sep, 2026 81.55 3.37% 6.15 4.8% 3.08 Fri 18 Sep, 2026 63.20 -2.2% 11.25 23.97% 3.04 Thu 17 Sep, 2026 71.70 -12.22% 13.55 40.86% 2.4
BLUESTARCO options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 72.05 3.3% 0.05 -1.69% 0.82 Mon 28 Sep, 2026 115.00 -1.44% 0.10 -13.55% 0.86 Fri 25 Sep, 2026 91.00 -0.72% 0.35 -16.26% 0.99 Thu 24 Sep, 2026 67.00 1.45% 3.10 -10.19% 1.17 Wed 23 Sep, 2026 103.50 0% 2.65 1.4% 1.32 Tue 22 Sep, 2026 103.50 0% 6.35 -7.97% 1.3 Mon 21 Sep, 2026 103.50 -0.72% 3.95 -8.47% 1.41 Fri 18 Sep, 2026 84.10 0% 7.40 2.16% 1.53 Thu 17 Sep, 2026 84.10 -4.48% 9.35 7.49% 1.5
BLUESTARCO options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 89.90 0% 0.05 -11.93% 1.38 Mon 28 Sep, 2026 98.85 0% 0.20 -17.76% 1.57 Fri 25 Sep, 2026 98.85 0% 0.30 -12.3% 1.91 Thu 24 Sep, 2026 115.00 0% 1.80 -10.29% 2.18 Wed 23 Sep, 2026 115.00 0% 1.40 -1.45% 2.43 Tue 22 Sep, 2026 115.00 0% 3.85 -4.5% 2.46 Mon 21 Sep, 2026 115.00 -1.75% 2.90 -5.25% 2.58 Fri 18 Sep, 2026 111.00 0% 5.30 -15.75% 2.68 Thu 17 Sep, 2026 105.25 -2.56% 6.55 23.55% 3.18
BLUESTARCO options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 134.90 6.06% 5.90 -1.29% 4.37 Mon 28 Sep, 2026 140.55 0% 0.30 -9.36% 4.7 Fri 25 Sep, 2026 140.55 0% 0.45 -6.56% 5.18 Thu 24 Sep, 2026 140.55 0% 1.05 -3.68% 5.55 Wed 23 Sep, 2026 140.55 0% 1.05 -5.47% 5.76 Tue 22 Sep, 2026 140.55 0% 2.50 9.24% 6.09 Mon 21 Sep, 2026 140.55 -5.71% 2.00 -14.02% 5.58 Fri 18 Sep, 2026 127.60 0% 3.40 -17.05% 6.11 Thu 17 Sep, 2026 123.50 0% 4.55 7.05% 7.37
BLUESTARCO options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 131.05 7.14% 0.10 -3.93% 17.93 Mon 28 Sep, 2026 138.00 0% 0.35 49.73% 20 Fri 25 Sep, 2026 138.00 -26.32% 0.20 -1.58% 13.36 Thu 24 Sep, 2026 117.70 -5% 0.90 -24.9% 10 Wed 23 Sep, 2026 123.00 0% 0.70 -2.32% 12.65 Tue 22 Sep, 2026 123.00 -4.76% 1.65 -16.18% 12.95 Mon 21 Sep, 2026 154.00 0% 1.45 -0.32% 14.71 Fri 18 Sep, 2026 154.00 -41.67% 2.35 -13.41% 14.76 Thu 17 Sep, 2026 139.75 -18.18% 3.15 -1.1% 9.94
BLUESTARCO options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 119.05 0% 0.05 0% 12.38 Mon 28 Sep, 2026 119.05 0% 0.20 -2.94% 12.38 Fri 25 Sep, 2026 119.05 0% 0.25 14.61% 12.75 Thu 24 Sep, 2026 119.05 0% 0.60 -2.2% 11.13 Wed 23 Sep, 2026 119.05 0% 0.50 -5.21% 11.38 Tue 22 Sep, 2026 119.05 0% 1.10 20% 12 Mon 21 Sep, 2026 119.05 0% 1.00 23.08% 10 Fri 18 Sep, 2026 119.05 0% 1.65 -2.99% 8.13 Thu 17 Sep, 2026 119.05 0% 2.35 -18.29% 8.38
BLUESTARCO options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.45 20% 0.75 -1.98% 8.25 Mon 28 Sep, 2026 129.55 0% 0.25 -23.48% 10.1 Fri 25 Sep, 2026 129.55 0% 0.15 -1.49% 13.2 Thu 24 Sep, 2026 129.55 0% 0.65 -34.63% 13.4 Wed 23 Sep, 2026 129.55 0% 0.45 -6.39% 20.5 Tue 22 Sep, 2026 129.55 0% 0.70 0% 21.9 Mon 21 Sep, 2026 129.55 0% 0.60 -8.75% 21.9 Fri 18 Sep, 2026 129.55 0% 1.25 -6.98% 24 Thu 17 Sep, 2026 129.55 0% 1.60 -3.37% 25.8
BLUESTARCO options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 156.25 0% 0.05 0% 0.43 Mon 28 Sep, 2026 156.25 0% 0.30 0% 0.43 Fri 25 Sep, 2026 156.25 0% 0.30 0% 0.43 Thu 24 Sep, 2026 156.25 0% 0.30 0% 0.43 Wed 23 Sep, 2026 156.25 0% 0.30 0% 0.43 Tue 22 Sep, 2026 156.25 0% 0.60 -25% 0.43 Mon 21 Sep, 2026 156.25 0% 4.30 0% 0.57 Fri 18 Sep, 2026 156.25 0% 4.30 0% 0.57 Thu 17 Sep, 2026 156.25 0% 4.30 0% 0.57
BLUESTARCO options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 206.75 100% 0.05 -5% 38 Mon 28 Sep, 2026 178.90 0% 0.05 -8.05% 80 Fri 25 Sep, 2026 178.90 0% 0.60 -1.14% 87 Thu 24 Sep, 2026 178.90 0% 0.50 0% 88 Wed 23 Sep, 2026 178.90 0% 0.40 -2.22% 88 Tue 22 Sep, 2026 178.90 0% 0.40 -2.17% 90 Mon 21 Sep, 2026 178.90 0% 0.40 -23.33% 92 Fri 18 Sep, 2026 178.90 0% 1.80 -6.25% 120 Thu 17 Sep, 2026 178.90 0% 1.00 3.23% 128
BLUESTARCO options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 225.90 50% 1.00 -10.94% 19 Mon 28 Sep, 2026 182.40 0% 0.15 4.92% 32 Fri 25 Sep, 2026 182.40 0% 0.10 -29.89% 30.5 Thu 24 Sep, 2026 182.40 0% 0.40 -40.41% 43.5 Wed 23 Sep, 2026 182.40 0% 0.25 -6.41% 73 Tue 22 Sep, 2026 182.40 0% 0.55 30% 78 Mon 21 Sep, 2026 182.40 0% 1.10 48.15% 60 Fri 18 Sep, 2026 182.40 0% 0.45 -16.49% 40.5 Thu 17 Sep, 2026 182.40 0% 0.80 -12.61% 48.5
BLUESTARCO options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 206.20 0% 0.20 0% 5.33 Mon 28 Sep, 2026 206.20 0% 0.20 0% 5.33 Fri 25 Sep, 2026 206.20 0% 0.20 0% 5.33 Thu 24 Sep, 2026 206.20 0% 0.20 0% 5.33 Wed 23 Sep, 2026 206.20 0% 0.20 0% 5.33 Tue 22 Sep, 2026 206.20 0% 0.20 0% 5.33 Mon 21 Sep, 2026 206.20 0% 0.30 0% 5.33 Fri 18 Sep, 2026 206.20 0% 0.30 0% 5.33 Thu 17 Sep, 2026 206.20 0% 0.60 -15.79% 5.33
BLUESTARCO options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 403.30 - 5.00 - - Mon 28 Sep, 2026 403.30 - 5.00 - - Fri 25 Sep, 2026 403.30 - 5.00 - - Thu 24 Sep, 2026 403.30 - 5.00 - - Wed 23 Sep, 2026 403.30 - 5.00 - - Tue 22 Sep, 2026 403.30 - 5.00 - - Mon 21 Sep, 2026 403.30 - 5.00 - - Fri 18 Sep, 2026 403.30 - 5.00 - - Thu 17 Sep, 2026 403.30 - 5.00 - -
BLUESTARCO options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 282.85 - 10.50 - - Mon 28 Sep, 2026 282.85 - 10.50 - - Fri 25 Sep, 2026 282.85 - 10.50 - - Thu 24 Sep, 2026 282.85 - 10.50 - - Wed 23 Sep, 2026 282.85 - 10.50 - - Tue 22 Sep, 2026 282.85 0% 10.50 - - Mon 21 Sep, 2026 292.90 0% 10.50 - - Fri 18 Sep, 2026 292.90 0% 10.50 - - Thu 17 Sep, 2026 292.90 0% 10.50 - -
BLUESTARCO options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 453.90 - 0.55 0% - Mon 28 Sep, 2026 453.90 - 0.55 0% - Fri 25 Sep, 2026 453.90 - 0.55 0% - Thu 24 Sep, 2026 453.90 - 0.55 0% - Wed 23 Sep, 2026 453.90 - 0.55 0% - Tue 22 Sep, 2026 453.90 - 0.55 0% - Mon 21 Sep, 2026 453.90 - 0.55 0% - Fri 18 Sep, 2026 453.90 - 0.55 0% - Thu 17 Sep, 2026 453.90 - 0.55 0% -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
