ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

BLUESTARCO Call Put options target price & charts for Blue Star Limited

BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics

Lot size for BLUE STAR LIMITED BLUESTARCO is 325

  BLUESTARCO Most Active Call Put Options If you want a more indepth option chain analysis of Blue Star Limited, then click here

 

Available expiries for BLUESTARCO

BLUESTARCO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BLUESTARCO SPOT Price: 1680.80 as on 29 Jul, 2026

Blue Star Limited (BLUESTARCO) target & price

BLUESTARCO Target Price
Target up: 1716.4
Target up: 1707.5
Target up: 1698.6
Target down: 1669.2
Target down: 1660.3
Target down: 1651.4
Target down: 1622

Date Close Open High Low Volume
29 Wed Jul 20261680.801640.001687.001639.800.16 M
28 Tue Jul 20261645.201650.001656.101612.200.27 M
27 Mon Jul 20261643.201642.501669.101638.300.14 M
24 Fri Jul 20261637.201630.001654.401601.300.25 M
23 Thu Jul 20261633.901659.001664.201621.900.18 M
22 Wed Jul 20261660.701711.401711.401651.000.14 M
21 Tue Jul 20261702.801721.901727.001692.200.14 M
20 Mon Jul 20261714.301674.901718.401660.000.24 M
BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BLUESTARCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026105.30-170.65--
Tue 28 Jul, 2026105.30-170.65--
Mon 27 Jul, 2026105.30-170.65--
Fri 24 Jul, 2026105.30-170.65--
Thu 23 Jul, 2026105.30-170.65--
Wed 22 Jul, 2026105.30-170.65--
Tue 21 Jul, 2026105.30-170.65--
Mon 20 Jul, 2026105.30-170.65--
Fri 17 Jul, 2026105.30-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202691.00-195.75--
Tue 28 Jul, 202691.00-195.75--
Mon 27 Jul, 202691.00-195.75--
Fri 24 Jul, 202691.00-195.75--
Thu 23 Jul, 202691.00-195.75--
Wed 22 Jul, 202691.00-195.75--
Tue 21 Jul, 202691.00-195.75--
Mon 20 Jul, 202691.00-195.75--
Fri 17 Jul, 202691.00-195.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.35-222.40--
Tue 28 Jul, 202678.35-222.40--
Mon 27 Jul, 202678.35-222.40--
Fri 24 Jul, 202678.35-222.40--
Thu 23 Jul, 202678.35-222.40--
Wed 22 Jul, 202678.35-222.40--
Tue 21 Jul, 202678.35-222.40--
Mon 20 Jul, 202678.35-222.40--
Fri 17 Jul, 202678.35-222.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.15-250.60--
Tue 28 Jul, 202667.15-250.60--
Mon 27 Jul, 202667.15-250.60--
Fri 24 Jul, 202667.15-250.60--
Thu 23 Jul, 202667.15-250.60--
Wed 22 Jul, 202667.15-250.60--
Tue 21 Jul, 202667.15-250.60--
Mon 20 Jul, 202667.15-250.60--
Fri 17 Jul, 202667.15-250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.40-280.25--
Tue 28 Jul, 202657.40-280.25--
Mon 27 Jul, 202657.40-280.25--
Fri 24 Jul, 202657.40-280.25--
Thu 23 Jul, 202657.40-280.25--
Wed 22 Jul, 202657.40-280.25--
Tue 21 Jul, 202657.40-280.25--
Mon 20 Jul, 202657.40-280.25--
Fri 17 Jul, 202657.40-280.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202648.85-311.10--
Tue 28 Jul, 202648.85-311.10--
Mon 27 Jul, 202648.85-311.10--
Fri 24 Jul, 202648.85-311.10--
Thu 23 Jul, 202648.85-311.10--
Wed 22 Jul, 202648.85-311.10--
Tue 21 Jul, 202648.85-311.10--
Mon 20 Jul, 202648.85-311.10--
Fri 17 Jul, 202648.85-311.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202634.95-375.95--
Tue 28 Jul, 202634.95-375.95--
Mon 27 Jul, 202634.95-375.95--
Fri 24 Jul, 202634.95-375.95--
Thu 23 Jul, 202634.95-375.95--
Wed 22 Jul, 202634.95-375.95--
Tue 21 Jul, 202634.95-375.95--
Mon 20 Jul, 202634.95-375.95--
Fri 17 Jul, 202634.95-375.95--

BLUESTARCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026121.30-147.25--
Tue 28 Jul, 2026121.30-147.25--
Mon 27 Jul, 2026121.30-147.25--
Fri 24 Jul, 2026121.30-147.25--
Thu 23 Jul, 2026121.30-147.25--
Wed 22 Jul, 2026121.30-147.25--
Tue 21 Jul, 2026121.30-147.25--
Mon 20 Jul, 2026121.30-147.25--
Fri 17 Jul, 2026121.30-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026139.10-125.65--
Tue 28 Jul, 2026139.10-125.65--
Mon 27 Jul, 2026139.10-125.65--
Fri 24 Jul, 2026139.10-125.65--
Thu 23 Jul, 2026139.10-125.65--
Wed 22 Jul, 2026139.10-125.65--
Tue 21 Jul, 2026139.10-125.65--
Mon 20 Jul, 2026139.10-125.65--
Fri 17 Jul, 2026139.10-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026158.80-105.95--
Tue 28 Jul, 2026158.80-105.95--
Mon 27 Jul, 2026158.80-105.95--
Fri 24 Jul, 2026158.80-105.95--
Thu 23 Jul, 2026158.80-105.95--
Wed 22 Jul, 2026158.80-105.95--
Tue 21 Jul, 2026158.80-105.95--
Mon 20 Jul, 2026158.80-105.95--
Fri 17 Jul, 2026158.80-105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026180.35-88.15--
Tue 28 Jul, 2026180.35-88.15--
Mon 27 Jul, 2026180.35-88.15--
Fri 24 Jul, 2026180.35-88.15--
Thu 23 Jul, 2026180.35-88.15--
Wed 22 Jul, 2026180.35-88.15--
Tue 21 Jul, 2026180.35-88.15--
Mon 20 Jul, 2026180.35-88.15--
Fri 17 Jul, 2026180.35-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026203.85-72.25--
Tue 28 Jul, 2026203.85-72.25--
Mon 27 Jul, 2026203.85-72.25--
Fri 24 Jul, 2026203.85-72.25--
Thu 23 Jul, 2026203.85-72.25--
Wed 22 Jul, 2026203.85-72.25--
Tue 21 Jul, 2026203.85-72.25--
Mon 20 Jul, 2026203.85-72.25--
Fri 17 Jul, 2026203.85-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026229.30-58.30--
Tue 28 Jul, 2026229.30-58.30--
Mon 27 Jul, 2026229.30-58.30--
Fri 24 Jul, 2026229.30-58.30--
Thu 23 Jul, 2026229.30-58.30--
Wed 22 Jul, 2026229.30-58.30--
Tue 21 Jul, 2026229.30-58.30--
Mon 20 Jul, 2026229.30-58.30--
Fri 17 Jul, 2026229.30-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026256.70-46.30--
Tue 28 Jul, 2026256.70-46.30--
Mon 27 Jul, 2026256.70-46.30--
Fri 24 Jul, 2026256.70-46.30--
Thu 23 Jul, 2026256.70-46.30--
Wed 22 Jul, 2026256.70-46.30--
Tue 21 Jul, 2026256.70-46.30--
Mon 20 Jul, 2026256.70-46.30--
Fri 17 Jul, 2026256.70-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026285.80-36.00--
Tue 28 Jul, 2026285.80-36.00--
Mon 27 Jul, 2026285.80-36.00--
Fri 24 Jul, 2026285.80-36.00--
Thu 23 Jul, 2026285.80-36.00--
Wed 22 Jul, 2026285.80-36.00--
Tue 21 Jul, 2026285.80-36.00--
Mon 20 Jul, 2026285.80-36.00--
Fri 17 Jul, 2026285.80-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026316.60-27.45--
Tue 28 Jul, 2026316.60-27.45--
Mon 27 Jul, 2026316.60-27.45--
Fri 24 Jul, 2026316.60-27.45--
Thu 23 Jul, 2026316.60-27.45--
Wed 22 Jul, 2026316.60-27.45--
Tue 21 Jul, 2026316.60-27.45--
Mon 20 Jul, 2026316.60-27.45--
Fri 17 Jul, 2026316.60-27.45--

Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice

 

Back to top