BLUESTARCO 1660 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1660 CE is trading at ₹ 20.75 on 3:30pm 03 Fri Jul 2026

Option of BLUESTARCO 1660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.55 - Current price of BLUESTARCO 1660 CE is lower than this average.
30 minute average: ₹ 22.12 - Current price of BLUESTARCO 1660 CE is lower than this average.
Hourly average: ₹ 23.07 - Current price of BLUESTARCO 1660 CE is lower than this average.
Day open: ₹ 32.70
Day range: 20.20 - 34.10
Open Interest: 64350 (64.35 K)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1660 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1583.200 as on 03 Fri Jul 3:44pm
Day open: 1615.000 Range: 1577.000 to 1624.500

Option Price: BLUESTARCO CE 1660 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	64350	32.70	34.10	20.20
3:25pm	22.00	64025	32.70	34.10	21.35
3:24pm	22.00	64025	32.70	34.10	21.35
3:23pm	22.00	64025	32.70	34.10	21.35
3:22pm	22.00	64025	32.70	34.10	21.35
3:21pm	21.35	64025	32.70	34.10	21.35
3:20pm	21.35	64025	32.70	34.10	21.35
3:19pm	21.35	64025	32.70	34.10	21.35
3:18pm	21.35	64025	32.70	34.10	21.35
3:17pm	21.35	64025	32.70	34.10	21.35

option chart BLUESTARCO CE 1660 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1660 CE CALL today?: Premium of BLUESTARCO 1660 CE is 21.70 on 03 Jul 2026 CALL opened at 32.70 and traded inside a Low-High range of 20.20-34.10 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1660 CALL CE today?: Open Interest of BLUESTARCO 1660 CE is 64350 today. This has changed 13325.00 from previous day.
What is underlying price of BLUESTARCO 1660 CE CALL today?: Underlying price of BLUESTARCO 1660 CE CALL is 1583.20 today.
What is lot size of BLUESTARCO 1660 CALL CE today?: Lot size of BLUESTARCO 1660 CALL CE is 325.00
Is BLUESTARCO 1660 CE CALL ITM or OTM or ATM?: BLUESTARCO 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1660 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1583.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, All CE , All PE

BLUESTARCO 1660 CALL CE available expiry dates

BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 21.70 on 03 Jul 2026
CALL opened at 32.70 and traded inside a Low-High range of 20.20-34.10 as on 03 Fri Jul 2026

The underlying equity is trading at 1583.20 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1660 is 64,350

Munafa analysis BLUESTARCO 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1583.20	21.70	32.70	34.10	20.20	-30	20,913,750	26.1%
02 Thu Jul	1599.10	31.30	35.15	37.40	27.20	-8	16,583,125	27.6%
01 Wed Jul	1606.40	34.05	41.00	43.00	30.85	-23	12,991,875	11.8%
30 Tue Jun	1628.30	44.35	50.00	55.25	39.95	-3	11,618,750	-2.7%
29 Mon Jun	1635.50	46.00	57.65	57.65	39.25	-8	11,935,625	232.4%
25 Thu Jun	1637.20	50.40	60.45	60.45	50.10	-16	3,591,250	209.1%

Charts for BLUESTARCO 1660 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis