BLUESTARCO 1700 PE (PUT) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1700 PE is trading at ₹ 125.00 on 10:09am 03 Fri Jul 2026

10 minute average: ₹ 125 - Current price of BLUESTARCO 1700 PE is higher than this average.
30 minute average: ₹ 125 - Current price of BLUESTARCO 1700 PE is higher than this average.
Hourly average: ₹ 125.33 - Current price of BLUESTARCO 1700 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 26975 (26.975 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1583.200 as on 03 Fri Jul 3:44pm
Day open: 1615.000 Range: 1577.000 to 1624.500

Option Price: BLUESTARCO PE 1700 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	125.00	26975	0.00	0.00	0.00
10:07am	125.00	26975	0.00	0.00	0.00
10:06am	125.00	26975	0.00	0.00	0.00
10:05am	125.00	26975	0.00	0.00	0.00
10:04am	125.00	26975	0.00	0.00	0.00
10:03am	125.00	26975	0.00	0.00	0.00
10:01am	125.00	26975	0.00	0.00	0.00
9:59am	125.00	26975	0.00	0.00	0.00
9:58am	125.00	26975	0.00	0.00	0.00
9:56am	125.00	26975	0.00	0.00	0.00

option chart BLUESTARCO PE 1700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1700 PE PUT today?: Premium of BLUESTARCO 1700 PE is 140.25 on 03 Jul 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-144.70 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1700 PUT PE today?: Open Interest of BLUESTARCO 1700 PE is 26325 today. This has changed -650.00 from previous day.
What is underlying price of BLUESTARCO 1700 PE PUT today?: Underlying price of BLUESTARCO 1700 PE PUT is 1583.20 today.
What is lot size of BLUESTARCO 1700 PUT PE today?: Lot size of BLUESTARCO 1700 PUT PE is 325.00
Is BLUESTARCO 1700 PE PUT ITM or OTM or ATM?: BLUESTARCO 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1700 PE (PUT) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1583.20

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, All CE , All PE

BLUESTARCO 1700 PUT PE available expiry dates

BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 140.25 on 03 Jul 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-144.70 as on 03 Fri Jul 2026

The underlying equity is trading at 1583.20 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1700 is 26,325

Munafa analysis BLUESTARCO 1700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1583.20	140.25	120.00	144.70	120.00	12	8,555,625	-2.4%
02 Thu Jul	1599.10	125.00	122.00	125.60	116.25	7	8,766,875	-10.8%
01 Wed Jul	1606.40	115.90	120.00	124.80	113.80	11	9,823,125	2.2%
30 Tue Jun	1628.30	103.65	110.95	111.90	88.70	-13	9,611,875	1.1%
29 Mon Jun	1635.50	119.50	104.75	125.00	104.75	7	9,506,250	-13.5%
25 Thu Jun	1637.20	111.35	90.00	113.25	84.65	12	10,985,000	15.6%

Charts for BLUESTARCO 1700 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis