BLUESTARCO 1720 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1720 CE is trading at ₹ 22.50 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 21.99 - Current price of BLUESTARCO 1720 CE is higher than this average.
30 minute average: ₹ 22.89 - Current price of BLUESTARCO 1720 CE is lower than this average.
Hourly average: ₹ 24.34 - Current price of BLUESTARCO 1720 CE is lower than this average.
Day open: ₹ 43.00
Day range: 21.20 - 48.00
Open Interest: 41275 (41.275 K)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1720 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1630.600 as on 12 Tue May 3:44pm
Day open: 1651.400 Range: 1626.200 to 1699.000

Option Price: BLUESTARCO CE 1720 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.50	41275	43.00	48.00	21.20
3:29pm	22.50	41275	43.00	48.00	21.20
3:27pm	21.55	40300	43.00	48.00	21.20
3:26pm	21.55	40300	43.00	48.00	21.20
3:25pm	21.75	40300	43.00	48.00	21.70
3:24pm	21.75	40300	43.00	48.00	21.70
3:22pm	22.00	40625	43.00	48.00	21.70
3:20pm	21.85	38675	43.00	48.00	21.70
3:19pm	21.85	38675	43.00	48.00	21.70
3:18pm	22.55	38675	43.00	48.00	21.80

option chart BLUESTARCO CE 1720 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1720 CE CALL today?: Premium of BLUESTARCO 1720 CE is 31.50 on 11 May 2026 CALL opened at 38.00 and traded inside a Low-High range of 29.50-45.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1720 CALL CE today?: Open Interest of BLUESTARCO 1720 CE is 33475 today. This has changed 3250.00 from previous day.
What is underlying price of BLUESTARCO 1720 CE CALL today?: Underlying price of BLUESTARCO 1720 CE CALL is 1661.10 today.
What is lot size of BLUESTARCO 1720 CALL CE today?: Lot size of BLUESTARCO 1720 CALL CE is 325.00
Is BLUESTARCO 1720 CE CALL ITM or OTM or ATM?: BLUESTARCO 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1720 CE (CALL) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1630.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, All CE , All PE

BLUESTARCO 1720 CALL CE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 31.50 on 11 May 2026
CALL opened at 38.00 and traded inside a Low-High range of 29.50-45.00 as on 11 Mon May 2026

The underlying equity is trading at 1630.60 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1720 is 33,475

Munafa analysis BLUESTARCO 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1630.60	31.50	38.00	45.00	29.50	-36	10,879,375	10.8%
08 Fri May	1661.10	49.70	71.80	71.80	47.75	-84	9,823,125	-%
07 Thu May	1692.80	312.25	0.00	0.00	0.00	0	0	-%
06 Wed May	1748.60	312.25	0.00	0.00	0.00	0	0	-%
05 Tue May	1806.60	312.25	0.00	0.00	0.00	0	0	-%
04 Mon May	1802.30	312.25	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1720 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis