BLUESTARCO 1620 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 CE is trading at ₹ 30.90 on 3:30pm 01 Mon Jun 2026

Option of BLUESTARCO 1620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.75 - Current price of BLUESTARCO 1620 CE is lower than this average.
30 minute average: ₹ 31.08 - Current price of BLUESTARCO 1620 CE is lower than this average.
Hourly average: ₹ 32.22 - Current price of BLUESTARCO 1620 CE is lower than this average.
Day open: ₹ 46.00
Day range: 29.30 - 46.35
Open Interest: 40300 (40.3 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1620 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1544.800 as on 01 Mon Jun 3:45pm
Day open: 1590.100 Range: 1540.000 to 1594.800

Option Price: BLUESTARCO CE 1620 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.90	40300	46.00	46.35	29.30
3:29pm	30.90	40300	46.00	46.35	29.30
3:27pm	30.90	40300	46.00	46.35	29.30
3:26pm	30.90	40300	46.00	46.35	29.30
3:25pm	30.90	40300	46.00	46.35	29.30
3:24pm	32.60	40300	46.00	46.35	29.30
3:23pm	32.60	40300	46.00	46.35	29.30
3:22pm	32.60	40300	46.00	46.35	29.30
3:21pm	32.60	40300	46.00	46.35	29.30
3:20pm	32.60	40300	46.00	46.35	29.30

option chart BLUESTARCO CE 1620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 CE CALL today?: Premium of BLUESTARCO 1620 CE is 30.80 on 01 Jun 2026 CALL opened at 46.00 and traded inside a Low-High range of 29.30-46.35 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 CALL CE today?: Open Interest of BLUESTARCO 1620 CE is 40300 today. This has changed 23075.00 from previous day.
What is underlying price of BLUESTARCO 1620 CE CALL today?: Underlying price of BLUESTARCO 1620 CE CALL is 1544.80 today.
What is lot size of BLUESTARCO 1620 CALL CE today?: Lot size of BLUESTARCO 1620 CALL CE is 325.00
Is BLUESTARCO 1620 CE CALL ITM or OTM or ATM?: BLUESTARCO 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1544.80

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1480 strike, BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, All CE , All PE

BLUESTARCO 1620 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 30.80 on 01 Jun 2026
CALL opened at 46.00 and traded inside a Low-High range of 29.30-46.35 as on 01 Mon Jun 2026

The underlying equity is trading at 1544.80 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1620 is 40,300

Munafa analysis BLUESTARCO 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1544.80	30.80	46.00	46.35	29.30	-44	13,097,500	134%
29 Fri May	1589.00	55.65	83.05	87.85	53.60	-37	5,598,125	60.6%
27 Wed May	1657.10	89.45	83.00	93.00	83.00	-0	3,485,625	312.5%
26 Tue May	1640.90	89.50	92.50	92.50	78.90	-13	845,000	14.3%
25 Mon May	1652.30	103.10	0.00	0.00	0.00	0	739,375	0%
22 Fri May	1657.20	103.10	0.00	0.00	0.00	0	739,375	0%

Charts for BLUESTARCO 1620 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis