BLUESTARCO 1620 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 CE is trading at ₹ 33.15 on 3:30pm 03 Fri Jul 2026

Option of BLUESTARCO 1620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.68 - Current price of BLUESTARCO 1620 CE is lower than this average.
30 minute average: ₹ 34.59 - Current price of BLUESTARCO 1620 CE is lower than this average.
Hourly average: ₹ 36.04 - Current price of BLUESTARCO 1620 CE is lower than this average.
Day open: ₹ 52.00
Day range: 31.00 - 54.40
Open Interest: 89375 (89.375 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1620 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1583.200 as on 03 Fri Jul 3:44pm
Day open: 1615.000 Range: 1577.000 to 1624.500

Option Price: BLUESTARCO CE 1620 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.15	89375	52.00	54.40	31.00
3:25pm	32.30	91000	52.00	54.40	32.30
3:24pm	33.30	87425	52.00	54.40	33.30
3:23pm	33.30	87425	52.00	54.40	33.30
3:22pm	33.30	87425	52.00	54.40	33.30
3:21pm	34.45	87425	52.00	54.40	33.90
3:20pm	35.00	87100	52.00	54.40	33.90
3:18pm	33.95	87750	52.00	54.40	33.90
3:16pm	34.00	87425	52.00	54.40	33.90
3:15pm	34.00	87425	52.00	54.40	33.90

option chart BLUESTARCO CE 1620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 CE CALL today?: Premium of BLUESTARCO 1620 CE is 33.70 on 03 Jul 2026 CALL opened at 52.00 and traded inside a Low-High range of 31.00-54.40 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 CALL CE today?: Open Interest of BLUESTARCO 1620 CE is 89375 today. This has changed 30225.00 from previous day.
What is underlying price of BLUESTARCO 1620 CE CALL today?: Underlying price of BLUESTARCO 1620 CE CALL is 1583.20 today.
What is lot size of BLUESTARCO 1620 CALL CE today?: Lot size of BLUESTARCO 1620 CALL CE is 325.00
Is BLUESTARCO 1620 CE CALL ITM or OTM or ATM?: BLUESTARCO 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1583.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, All CE , All PE

BLUESTARCO 1620 CALL CE available expiry dates

BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 33.70 on 03 Jul 2026
CALL opened at 52.00 and traded inside a Low-High range of 31.00-54.40 as on 03 Fri Jul 2026

The underlying equity is trading at 1583.20 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1620 is 89,375

Munafa analysis BLUESTARCO 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1583.20	33.70	52.00	54.40	31.00	-25	29,046,875	51.1%
02 Thu Jul	1599.10	45.10	52.65	54.20	39.70	-8	19,223,750	1.7%
01 Wed Jul	1606.40	49.25	60.75	60.75	45.10	-22	18,906,875	18.5%
30 Tue Jun	1628.30	63.65	69.50	75.00	59.15	-2	15,949,375	42.5%
29 Mon Jun	1635.50	65.50	80.95	80.95	55.00	-6	11,196,250	152.4%
25 Thu Jun	1637.20	69.70	75.10	75.10	67.95	-47	4,436,250	-%

Charts for BLUESTARCO 1620 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis