BLUESTARCO 2000 PE (PUT) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2000 PE is trading at ₹ on 10:53am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1781.000 as on 30 Thu Apr 3:44pm
Day open: 1843.100 Range: 1757.600 to 1845.000

Option Price: BLUESTARCO PE 2000 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO PE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2000 PE PUT today?: Premium of BLUESTARCO 2000 PE is 232.30 on 30 Apr 2026 PUT opened at 230.00 and traded inside a Low-High range of 230.00-232.30 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2000 PUT PE today?: Open Interest of BLUESTARCO 2000 PE is 12350 today. This has changed -650.00 from previous day.
What is underlying price of BLUESTARCO 2000 PE PUT today?: Underlying price of BLUESTARCO 2000 PE PUT is 1782.20 today.
What is lot size of BLUESTARCO 2000 PUT PE today?: Lot size of BLUESTARCO 2000 PUT PE is 325.00
Is BLUESTARCO 2000 PE PUT ITM or OTM or ATM?: BLUESTARCO 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2000 PE (PUT) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1781.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, All CE , All PE

BLUESTARCO 2000 PUT PE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 232.30 on 30 Apr 2026
PUT opened at 230.00 and traded inside a Low-High range of 230.00-232.30 as on 30 Thu Apr 2026

The underlying equity is trading at 1781.00 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 2000 is 12,350

Munafa analysis BLUESTARCO 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1781.00	232.30	230.00	232.30	230.00	16	4,013,750	-5%
29 Wed Apr	1837.30	200.00	200.00	200.00	200.00	17	4,225,000	17.6%
28 Tue Apr	1891.60	169.85	150.00	169.85	150.00	11	3,591,250	47.8%
27 Mon Apr	1916.30	152.30	185.00	192.05	152.30	-32	2,429,375	91.7%
24 Fri Apr	1818.40	226.00	232.00	233.95	226.00	36	1,267,500	140%
23 Thu Apr	1829.80	165.00	0.00	0.00	0.00	0	528,125	0%

Charts for BLUESTARCO 2000 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis