BLUESTARCO 1500 CE (CALL) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1500 CE is trading at ₹ on 5:01am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1881.900 as on 27 Mon Apr 10:31am
Day open: 1840.000 Range: 1840.000 to 1896.900

Option Price: BLUESTARCO CE 1500 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 1500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1500 CE CALL today?: Premium of BLUESTARCO 1500 CE is 305.00 on 24 Apr 2026 CALL opened at 305.00 and traded inside a Low-High range of 305.00-305.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1500 CALL CE today?: Open Interest of BLUESTARCO 1500 CE is 26975 today. This has changed -650.00 from previous day.
What is underlying price of BLUESTARCO 1500 CE CALL today?: Underlying price of BLUESTARCO 1500 CE CALL is 1818.40 today.
What is lot size of BLUESTARCO 1500 CALL CE today?: Lot size of BLUESTARCO 1500 CALL CE is 325.00
Is BLUESTARCO 1500 CE CALL ITM or OTM or ATM?: BLUESTARCO 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1500 CE (CALL) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1818.40

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, All CE , All PE

BLUESTARCO 1500 CALL CE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 305.00 on 24 Apr 2026
CALL opened at 305.00 and traded inside a Low-High range of 305.00-305.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1818.40 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1500 is 26,975

Price action analysis of 1500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1818.40	305.00	305.00	305.00	305.00	-16	8,766,875	-2.4%
23 Thu Apr	1829.80	367.00	0.00	0.00	0.00	0	8,978,125	0%
22 Wed Apr	1888.60	367.00	367.00	367.00	367.00	11	8,978,125	-1.2%
21 Tue Apr	1869.80	330.00	0.00	0.00	0.00	0	9,083,750	0%
20 Mon Apr	1889.00	330.00	0.00	0.00	0.00	0	9,083,750	0%
17 Fri Apr	1866.10	330.00	0.00	0.00	0.00	0	9,083,750	0%

Charts for BLUESTARCO 1500 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis