TATAPOWER 290 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 290 PE is trading at ₹ on 6:50pm 12 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 343.700 as on 12 Mon Oct 3:45pm
Day open: 342.000 Range: 340.700 to 345.500

Option Price: TATAPOWER PE 290 2026-10-27 on 12 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 290 PE PUT today?: Premium of TATAPOWER 290 PE is 0.10 on 12 Oct 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.75 today. Please click here table for more current prices.
What is open interest of TATAPOWER 290 PUT PE today?: Open Interest of TATAPOWER 290 PE is 21750 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 290 PE PUT today?: Underlying price of TATAPOWER 290 PE PUT is 343.69 today.
What is lot size of TATAPOWER 290 PUT PE today?: Lot size of TATAPOWER 290 PUT PE is 1450.00
Is TATAPOWER 290 PE PUT ITM or OTM or ATM?: TATAPOWER 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 290 PE (PUT) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 343.70

TATAPOWER PUT PE available options strikes

TATAPOWER PE 330 strike, TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, All CE , All PE

TATAPOWER 290 PUT PE available expiry dates

TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry

TATAPOWER 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 0.10 on 12 Oct 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.75 as on 12 Mon Oct 2026

The underlying equity is trading at 343.70 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 290 is 21,750

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	343.70	0.10	0.15	0.75	0.10	-50	31,537,500	1400%
06 Tue Oct	342.15	0.70	0.00	0.00	0.00	0	2,102,500	0%
05 Mon Oct	335.65	0.70	0.00	0.00	0.00	0	2,102,500	0%
01 Thu Oct	345.15	0.70	0.00	0.00	0.00	0	2,102,500	0%
29 Tue Sep	351.65	0.70	0.70	0.70	0.70	0	2,102,500	-%
28 Mon Sep	351.50	0.70	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 290 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis