ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TATAPOWER SPOT Price: 345.05 as on 30 Oct, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 351.75
Target up: 350.08
Target up: 348.4
Target down: 344.85
Target down: 343.18
Target down: 341.5
Target down: 337.95

Date Close Open High Low Volume
30 Fri Oct 2026345.05344.55348.20341.303.54 M
29 Thu Oct 2026344.55335.60345.80334.003.44 M
28 Wed Oct 2026335.00339.10340.85334.302.32 M
27 Tue Oct 2026339.10337.90341.75333.506.06 M
26 Mon Oct 2026338.50345.10348.45333.209.49 M
23 Fri Oct 2026348.10353.00353.00340.304.18 M
22 Thu Oct 2026353.50350.00353.55345.953.07 M
21 Wed Oct 2026352.00351.25353.70347.303.78 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 330 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.50-22.00--
Thu 29 Oct, 202616.50-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.65-28.00--
Thu 29 Oct, 202612.65-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.55-34.75--
Thu 29 Oct, 20269.55-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.15-42.15--
Thu 29 Oct, 20267.15-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.550%58.50--
Thu 29 Oct, 20263.55-58.50--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.10-16.75--
Thu 29 Oct, 202621.10-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.50-8.850%-
Thu 29 Oct, 202626.50-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.75-8.70--
Thu 29 Oct, 202632.75-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.80-5.90--
Thu 29 Oct, 202639.80-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.55-3.80--
Thu 29 Oct, 202647.55-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.75-1.35--
Thu 29 Oct, 202664.75-1.35--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top