ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 320 CE is trading at ₹ 24.95 on 11:46am 12 Mon Oct 2026

TATAPOWER 320 CE option price today live

10 minute average: ₹ 22.97 - Current price of TATAPOWER 320 CE is higher than this average.
30 minute average: ₹ 22.82 - Current price of TATAPOWER 320 CE is higher than this average.
Hourly average: ₹ 22.94 - Current price of TATAPOWER 320 CE is higher than this average.
Day open: ₹ 24.95
Day range: 24.95 - 24.95
Open Interest: 44950 (44.95 K)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 320 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 343.700 as on 12 Mon Oct 3:45pm
Day open: 342.000 Range: 340.700 to 345.500

Option Price: TATAPOWER CE 320 2026-10-27 on 12 Mon Oct 2026

Time Option Price Open Interest Open High Low
11:46am24.954495024.9524.9524.95
3:03pm22.754640017.4522.7517.40
2:58pm22.754640017.4522.7517.40
2:57pm22.754640017.4522.7517.40
2:52pm22.754640017.4522.7517.40
2:51pm22.754640017.4522.7517.40
2:50pm22.754640017.4522.7517.40
2:30pm22.754640017.4522.7517.40
1:41pm22.754640017.4522.7517.40
1:40pm22.754640017.4522.7517.40

option chart TATAPOWER CE 320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 320 CE CALL today?
Premium of TATAPOWER 320 CE is 25.90 on 12 Oct 2026 CALL opened at 24.95 and traded inside a Low-High range of 23.55-25.90 today. Please click here table for more current prices.
What is open interest of TATAPOWER 320 CALL CE today?
Open Interest of TATAPOWER 320 CE is 27550 today. This has changed -17400.00 from previous day.
What is underlying price of TATAPOWER 320 CE CALL today?
Underlying price of TATAPOWER 320 CE CALL is 343.69 today.
What is lot size of TATAPOWER 320 CALL CE today?
Lot size of TATAPOWER 320 CALL CE is 1450.00
Is TATAPOWER 320 CE CALL ITM or OTM or ATM?
TATAPOWER 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 343.70

TATAPOWER 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 25.90 on 12 Oct 2026
CALL opened at 24.95 and traded inside a Low-High range of 23.55-25.90 as on 12 Mon Oct 2026

The underlying equity is trading at 343.70 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 320 is 27,550

Munafa analysis TATAPOWER 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Mon Oct 343.70 25.90 24.95 25.90 23.55 12 39,947,500 90%
06 Tue Oct 342.15 33.80 34.00 36.75 33.80 -14 21,025,000 -9.1%
05 Mon Oct 335.65 39.40 0.00 0.00 0.00 0 23,127,500 0%
01 Thu Oct 345.15 39.40 0.00 0.00 0.00 0 23,127,500 0%
29 Tue Sep 351.65 39.40 39.50 39.50 39.40 -13 23,127,500 0%
28 Mon Sep 351.50 45.50 45.50 45.50 45.50 -4 23,127,500 10%

Charts for TATAPOWER 320 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

TATAPOWER further analysis

TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

These are TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATAPOWER 320 CE (CALL) 27 October 2026 options price chart analysis Tata Power Company Limited

 

Back to top