TATAPOWER 320 CE (CALL) 23 November 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 320 CE is trading at ₹ 23.20 on 11:51am 29 Thu Oct 2026

10 minute average: ₹ 23.22 - Current price of TATAPOWER 320 CE is lower than this average.
30 minute average: ₹ 23.25 - Current price of TATAPOWER 320 CE is lower than this average.
Hourly average: ₹ 23.07 - Current price of TATAPOWER 320 CE is higher than this average.
Day open: ₹ 21.50
Day range: 21.50 - 23.35
Open Interest: 52200 (52.2 K)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 345.050 as on 30 Fri Oct 3:45pm
Day open: 344.550 Range: 341.300 to 348.200

Option Price: TATAPOWER CE 320 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	23.20	52200	21.50	23.35	21.50
11:50am	23.20	52200	21.50	23.35	21.50
11:48am	23.20	52200	21.50	23.35	21.50
11:47am	23.20	52200	21.50	23.35	21.50
11:46am	23.20	52200	21.50	23.35	21.50
11:45am	23.20	52200	21.50	23.35	21.50
11:44am	23.20	52200	21.50	23.35	21.50
11:43am	23.20	52200	21.50	23.35	21.50
11:42am	23.20	52200	21.50	23.35	21.50
11:40am	23.35	50750	21.50	23.35	21.50

option chart TATAPOWER CE 320 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 320 CE CALL today?: Premium of TATAPOWER 320 CE is 26.55 on 30 Oct 2026 CALL opened at 26.40 and traded inside a Low-High range of 26.40-27.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 320 CALL CE today?: Open Interest of TATAPOWER 320 CE is 76850 today. This has changed 4350.00 from previous day.
What is underlying price of TATAPOWER 320 CE CALL today?: Underlying price of TATAPOWER 320 CE CALL is 345.05 today.
What is lot size of TATAPOWER 320 CALL CE today?: Lot size of TATAPOWER 320 CALL CE is 1450.00
Is TATAPOWER 320 CE CALL ITM or OTM or ATM?: TATAPOWER 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 320 CE (CALL) 23 November 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 345.05

TATAPOWER CALL CE available options strikes

TATAPOWER CE 330 strike, TATAPOWER CE 335 strike, TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, All CE , All PE

TATAPOWER 320 CALL CE available expiry dates

TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry TATAPOWER 25 Jan 2027 expiry

TATAPOWER 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 26.55 on 30 Oct 2026
CALL opened at 26.40 and traded inside a Low-High range of 26.40-27.00 as on 30 Fri Oct 2026

The underlying equity is trading at 345.05 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 320 is 76,850

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	345.05	26.55	26.40	27.00	26.40	-5	111,432,500	6%
29 Thu Oct	344.55	27.95	21.50	28.35	21.50	34	105,125,000	35.1%
28 Wed Oct	335.00	20.75	22.00	24.05	20.30	-16	77,792,500	270%
27 Tue Oct	339.10	24.75	23.00	25.40	21.25	5	21,025,000	900%
26 Mon Oct	338.50	23.50	22.00	23.50	21.50	-32	2,102,500	-%
23 Fri Oct	348.10	35.00	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 320 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis