TATAPOWER 375 PE (PUT) 23 November 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 375 PE is trading at ₹ 22.00 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 22 - Current price of TATAPOWER 375 PE is higher than this average.
30 minute average: ₹ 22 - Current price of TATAPOWER 375 PE is higher than this average.
Hourly average: ₹ 22.37 - Current price of TATAPOWER 375 PE is lower than this average.
Day open: ₹ 18.30
Day range: 18.30 - 22.00
Open Interest: 143550 (1.436 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 356.550 as on 03 Tue Nov 3:44pm
Day open: 357.000 Range: 353.500 to 358.750

Option Price: TATAPOWER PE 375 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.00	143550	18.30	22.00	18.30
3:39pm	22.00	143550	18.30	22.00	18.30
3:38pm	22.00	143550	18.30	22.00	18.30
3:37pm	22.00	143550	18.30	22.00	18.30
3:36pm	22.00	143550	18.30	22.00	18.30
3:35pm	22.00	143550	18.30	22.00	18.30
3:34pm	22.00	143550	18.30	22.00	18.30
3:32pm	22.00	143550	18.30	22.00	18.30
3:31pm	22.00	143550	18.30	22.00	18.30
3:30pm	22.00	143550	18.30	22.00	18.30

option chart TATAPOWER PE 375 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 375 PE PUT today?: Premium of TATAPOWER 375 PE is 28.15 on 30 Oct 2026 PUT opened at 31.50 and traded inside a Low-High range of 28.15-31.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 375 PUT PE today?: Open Interest of TATAPOWER 375 PE is 142100 today. This has changed -18850.00 from previous day.
What is underlying price of TATAPOWER 375 PE PUT today?: Underlying price of TATAPOWER 375 PE PUT is 345.05 today.
What is lot size of TATAPOWER 375 PUT PE today?: Lot size of TATAPOWER 375 PUT PE is 1450.00
Is TATAPOWER 375 PE PUT ITM or OTM or ATM?: TATAPOWER 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 375 PE (PUT) 23 November 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 356.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, All CE , All PE

TATAPOWER 375 PUT PE available expiry dates

TATAPOWER 23 Nov 2026 expiry TATAPOWER 29 Dec 2026 expiry TATAPOWER 25 Jan 2027 expiry

TATAPOWER 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 28.15 on 30 Oct 2026
PUT opened at 31.50 and traded inside a Low-High range of 28.15-31.60 as on 30 Fri Oct 2026

The underlying equity is trading at 356.55 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 375 is 142,100

Munafa analysis TATAPOWER 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	356.55	28.15	31.50	31.60	28.15	-4	206,045,000	-11.7%
29 Thu Oct	355.90	29.50	38.55	38.80	29.50	-15	233,377,500	258.1%
28 Wed Oct	345.05	35.00	0.00	0.00	0.00	0	65,177,500	0%
27 Tue Oct	344.55	35.00	35.00	35.00	35.00	0	65,177,500	6.9%
26 Mon Oct	335.00	34.80	30.00	37.00	30.00	12	60,972,500	107.1%
23 Fri Oct	339.10	31.00	31.00	31.00	31.00	34	29,435,000	7.7%

Charts for TATAPOWER 375 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis