TATAPOWER 380 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 380 PE PUT today?: Premium of TATAPOWER 380 PE is 16.60 on 28 Jul 2026 PUT opened at 13.80 and traded inside a Low-High range of 13.80-16.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 PUT PE today?: Open Interest of TATAPOWER 380 PE is 11600 today. This has changed 4350.00 from previous day.
What is underlying price of TATAPOWER 380 PE PUT today?: Underlying price of TATAPOWER 380 PE PUT is 371.35 today.
What is lot size of TATAPOWER 380 PUT PE today?: Lot size of TATAPOWER 380 PUT PE is 1450.00
Is TATAPOWER 380 PE PUT ITM or OTM or ATM?: TATAPOWER 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 371.35

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 370 strike, TATAPOWER PE 380 strike, All CE , All PE

TATAPOWER 380 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 16.60 on 28 Jul 2026
PUT opened at 13.80 and traded inside a Low-High range of 13.80-16.60 as on 28 Tue Jul 2026

The underlying equity is trading at 371.35 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 380 is 11,600

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	371.35	16.60	13.80	16.60	13.80	10	16,820,000	60%
27 Mon Jul	377.35	15.00	14.80	15.00	14.80	-8	10,512,500	66.7%
24 Fri Jul	374.40	16.35	0.00	0.00	0.00	0	6,307,500	0%
23 Thu Jul	376.15	16.35	15.80	16.35	15.80	3	6,307,500	200%
22 Wed Jul	378.55	15.80	15.20	15.80	15.20	2	2,102,500	0%
21 Tue Jul	381.45	15.35	15.35	15.35	15.35	9	2,102,500	0%

Charts for TATAPOWER 380 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis