TATAPOWER 345 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 345 CE is trading at ₹ 12.70 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 12.78 - Current price of TATAPOWER 345 CE is lower than this average.
30 minute average: ₹ 12.73 - Current price of TATAPOWER 345 CE is lower than this average.
Hourly average: ₹ 12.76 - Current price of TATAPOWER 345 CE is lower than this average.
Day open: ₹ 12.50
Day range: 11.05 - 13.80
Open Interest: 239250 (2.393 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 345 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 351.850 as on 28 Fri Aug 3:44pm
Day open: 352.000 Range: 349.250 to 352.950

Option Price: TATAPOWER CE 345 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.70	239250	12.50	13.80	11.05
3:38pm	12.70	239250	12.50	13.80	11.05
3:37pm	12.80	239250	12.50	13.80	11.05
3:35pm	12.80	237800	12.50	13.80	11.05
3:34pm	12.80	237800	12.50	13.80	11.05
3:33pm	12.80	237800	12.50	13.80	11.05
3:32pm	12.80	237800	12.50	13.80	11.05
3:31pm	12.80	237800	12.50	13.80	11.05
3:30pm	12.80	237800	12.50	13.80	11.05
3:29pm	12.80	237800	12.50	13.80	11.05

option chart TATAPOWER CE 345 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 345 CE CALL today?: Premium of TATAPOWER 345 CE is 12.70 on 28 Aug 2026 CALL opened at 12.50 and traded inside a Low-High range of 11.05-13.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 345 CALL CE today?: Open Interest of TATAPOWER 345 CE is 237800 today. This has changed 36250.00 from previous day.
What is underlying price of TATAPOWER 345 CE CALL today?: Underlying price of TATAPOWER 345 CE CALL is 351.84 today.
What is lot size of TATAPOWER 345 CALL CE today?: Lot size of TATAPOWER 345 CALL CE is 1450.00
Is TATAPOWER 345 CE CALL ITM or OTM or ATM?: TATAPOWER 345 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 345 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 351.85

TATAPOWER CALL CE available options strikes

TATAPOWER CE 335 strike, TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, All CE , All PE

TATAPOWER 345 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 345 CE Live prices

Premium of CALL (CE) of strike 345 is at: 12.70 on 28 Aug 2026
CALL opened at 12.50 and traded inside a Low-High range of 11.05-13.80 as on 28 Fri Aug 2026

The underlying equity is trading at 351.85 which means that CALL of strike 345 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 345 is 237,800

Price action analysis of 345 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	351.85	12.70	12.50	13.80	11.05	1	344,810,000	18%
27 Thu Aug	352.00	12.50	14.00	14.45	11.00	-73	292,247,500	4533.3%
26 Wed Aug	364.00	47.80	0.00	0.00	0.00	0	6,307,500	0%
25 Tue Aug	370.60	47.80	0.00	0.00	0.00	0	6,307,500	0%
24 Mon Aug	373.50	47.80	0.00	0.00	0.00	0	6,307,500	0%
21 Fri Aug	374.30	47.80	0.00	0.00	0.00	0	6,307,500	0%

Charts for TATAPOWER 345 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis