TATAPOWER 365 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 365 CE is trading at ₹ 15.70 on 3:40pm 12 Wed Aug 2026

Option of TATAPOWER 365 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.7 - Current price of TATAPOWER 365 CE is higher than this average.
30 minute average: ₹ 15.85 - Current price of TATAPOWER 365 CE is lower than this average.
Hourly average: ₹ 15.63 - Current price of TATAPOWER 365 CE is higher than this average.
Day open: ₹ 16.10
Day range: 13.05 - 16.30
Open Interest: 184150 (1.842 L)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 379.450 as on 12 Wed Aug 3:44pm
Day open: 378.600 Range: 374.100 to 380.000

Option Price: TATAPOWER CE 365 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.70	184150	16.10	16.30	13.05
3:38pm	15.70	184150	16.10	16.30	13.05
3:37pm	15.70	184150	16.10	16.30	13.05
3:36pm	15.70	184150	16.10	16.30	13.05
3:35pm	15.70	184150	16.10	16.30	13.05
3:33pm	15.70	184150	16.10	16.30	13.05
3:32pm	15.70	184150	16.10	16.30	13.05
3:31pm	15.70	184150	16.10	16.30	13.05
3:30pm	15.70	184150	16.10	16.30	13.05
3:29pm	15.70	184150	16.10	16.30	13.05

option chart TATAPOWER CE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 CE CALL today?: Premium of TATAPOWER 365 CE is 17.15 on 11 Aug 2026 CALL opened at 17.50 and traded inside a Low-High range of 16.25-17.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 CALL CE today?: Open Interest of TATAPOWER 365 CE is 175450 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 365 CE CALL today?: Underlying price of TATAPOWER 365 CE CALL is 380.00 today.
What is lot size of TATAPOWER 365 CALL CE today?: Lot size of TATAPOWER 365 CALL CE is 1450.00
Is TATAPOWER 365 CE CALL ITM or OTM or ATM?: TATAPOWER 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 379.45

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 365 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 17.15 on 11 Aug 2026
CALL opened at 17.50 and traded inside a Low-High range of 16.25-17.50 as on 11 Tue Aug 2026

The underlying equity is trading at 379.45 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 365 is 175,450

Munafa analysis TATAPOWER 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	379.45	17.15	17.50	17.50	16.25	-5	254,402,500	0%
10 Mon Aug	380.00	18.10	17.50	18.95	17.50	-7	254,402,500	0%
07 Fri Aug	382.00	19.55	17.85	19.65	17.00	15	254,402,500	-1.6%
06 Thu Aug	380.55	17.00	16.80	17.40	16.50	-8	258,607,500	-6.8%
05 Wed Aug	378.60	18.55	20.00	20.15	17.55	-5	277,530,000	1.5%
04 Tue Aug	383.00	19.60	20.50	21.45	18.80	-1	273,325,000	-1.5%

Charts for TATAPOWER 365 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis