TATAPOWER 375 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 375 CE is trading at ₹ 11.00 on 11:52am 31 Fri Jul 2026

10 minute average: ₹ 11.06 - Current price of TATAPOWER 375 CE is lower than this average.
30 minute average: ₹ 10.89 - Current price of TATAPOWER 375 CE is higher than this average.
Hourly average: ₹ 11.13 - Current price of TATAPOWER 375 CE is lower than this average.
Day open: ₹ 10.50
Day range: 10.35 - 12.55
Open Interest: 2204000 (22.04 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 379.000 as on 31 Fri Jul 11:53am
Day open: 378.000 Range: 377.150 to 381.100

Option Price: TATAPOWER CE 375 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:52am	11.00	2204000	10.50	12.55	10.35
11:51am	11.00	2204000	10.50	12.55	10.35
11:49am	11.20	2205450	10.50	12.55	10.35
11:48am	11.20	2205450	10.50	12.55	10.35
11:47am	11.20	2205450	10.50	12.55	10.35
11:46am	11.20	2205450	10.50	12.55	10.35
11:44am	10.70	2205450	10.50	12.55	10.35
11:43am	10.70	2205450	10.50	12.55	10.35
11:40am	11.20	2205450	10.50	12.55	10.35
11:39am	11.20	2205450	10.50	12.55	10.35

option chart TATAPOWER CE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 375 CE CALL today?: Premium of TATAPOWER 375 CE is 9.75 on 30 Jul 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.05-11.05 today. Please click here table for more current prices.
What is open interest of TATAPOWER 375 CALL CE today?: Open Interest of TATAPOWER 375 CE is 2141650 today. This has changed -82650.00 from previous day.
What is underlying price of TATAPOWER 375 CE CALL today?: Underlying price of TATAPOWER 375 CE CALL is 375.95 today.
What is lot size of TATAPOWER 375 CALL CE today?: Lot size of TATAPOWER 375 CALL CE is 1450.00
Is TATAPOWER 375 CE CALL ITM or OTM or ATM?: TATAPOWER 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 375 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 375.95

TATAPOWER CALL CE available options strikes

TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, All CE , All PE

TATAPOWER 375 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 9.75 on 30 Jul 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.05-11.05 as on 30 Thu Jul 2026

The underlying equity is trading at 375.95 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 375 is 2,141,650

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	375.95	9.75	11.00	11.05	9.05	-7	3,105,392,500	-3.7%
29 Wed Jul	377.25	10.55	8.75	12.25	7.95	24	3,225,235,000	6.2%
28 Tue Jul	371.35	8.50	15.00	15.50	7.25	-34	3,038,112,500	180%
27 Mon Jul	377.35	13.05	13.00	13.80	11.60	8	1,084,890,000	216.6%
24 Fri Jul	374.40	12.00	12.60	12.70	10.45	-5	342,707,500	35.8%
23 Thu Jul	376.15	12.70	14.50	14.50	12.20	-15	252,300,000	605.9%

Charts for TATAPOWER 375 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis