TATAPOWER 410 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 410 PE is trading at ₹ on 2:50am 12 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 380.000 as on 11 Tue Aug 3:45pm
Day open: 382.000 Range: 377.500 to 382.000

Option Price: TATAPOWER PE 410 2026-08-25 on 12 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 410 PE PUT today?: Premium of TATAPOWER 410 PE is 30.50 on 11 Aug 2026 PUT opened at 30.50 and traded inside a Low-High range of 30.50-30.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 410 PUT PE today?: Open Interest of TATAPOWER 410 PE is 158050 today. This has changed 1450.00 from previous day.
What is underlying price of TATAPOWER 410 PE PUT today?: Underlying price of TATAPOWER 410 PE PUT is 380.00 today.
What is lot size of TATAPOWER 410 PUT PE today?: Lot size of TATAPOWER 410 PUT PE is 1450.00
Is TATAPOWER 410 PE PUT ITM or OTM or ATM?: TATAPOWER 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 410 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 410 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 30.50 on 11 Aug 2026
PUT opened at 30.50 and traded inside a Low-High range of 30.50-30.50 as on 11 Tue Aug 2026

The underlying equity is trading at 380.00 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 410 is 158,050

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Aug	380.00	30.50	30.50	30.50	30.50	3	229,172,500	0.9%
10 Mon Aug	382.00	29.40	0.00	0.00	0.00	0	227,070,000	0%
07 Fri Aug	380.55	29.40	0.00	0.00	0.00	0	227,070,000	0%
06 Thu Aug	378.60	29.40	0.00	0.00	0.00	0	227,070,000	0%
05 Wed Aug	383.00	29.40	26.50	29.40	26.50	3	227,070,000	0.9%
04 Tue Aug	380.00	28.30	27.95	29.15	26.60	1	224,967,500	-2.7%

Charts for TATAPOWER 410 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis