TATAPOWER 390 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 390 PE is trading at ₹ 12.05 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 12.05 - Current price of TATAPOWER 390 PE is higher than this average.
30 minute average: ₹ 12.09 - Current price of TATAPOWER 390 PE is lower than this average.
Hourly average: ₹ 12.16 - Current price of TATAPOWER 390 PE is lower than this average.
Day open: ₹ 12.10
Day range: 9.90 - 12.50
Open Interest: 722100 (7.221 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 380.000 as on 04 Tue Aug 3:31pm
Day open: 382.000 Range: 380.000 to 384.200

Option Price: TATAPOWER PE 390 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	12.05	722100	12.10	12.50	9.90
3:31pm	12.05	722100	12.10	12.50	9.90
3:29pm	12.05	722100	12.10	12.50	9.90
3:28pm	12.05	722100	12.10	12.50	9.90
3:27pm	12.05	722100	12.10	12.50	9.90
3:26pm	12.05	722100	12.10	12.50	9.90
3:25pm	12.05	722100	12.10	12.50	9.90
3:24pm	12.05	722100	12.10	12.50	9.90
3:22pm	12.05	723550	12.10	12.50	9.90
3:20pm	12.05	723550	12.10	12.50	9.90

option chart TATAPOWER PE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390 PE PUT today?: Premium of TATAPOWER 390 PE is 11.50 on 03 Aug 2026 PUT opened at 11.90 and traded inside a Low-High range of 11.30-12.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 PUT PE today?: Open Interest of TATAPOWER 390 PE is 687300 today. This has changed 7250.00 from previous day.
What is underlying price of TATAPOWER 390 PE PUT today?: Underlying price of TATAPOWER 390 PE PUT is 381.99 today.
What is lot size of TATAPOWER 390 PUT PE today?: Lot size of TATAPOWER 390 PUT PE is 1450.00
Is TATAPOWER 390 PE PUT ITM or OTM or ATM?: TATAPOWER 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 390 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 11.50 on 03 Aug 2026
PUT opened at 11.90 and traded inside a Low-High range of 11.30-12.80 as on 03 Mon Aug 2026

The underlying equity is trading at 380.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 390 is 687,300

Munafa analysis TATAPOWER 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	380.00	11.50	11.90	12.80	11.30	-10	996,585,000	1.1%
31 Fri Jul	382.00	12.80	13.55	14.30	12.35	-20	986,072,500	-7.1%
30 Thu Jul	380.70	16.00	15.70	17.05	14.65	6	1,061,762,500	0.4%
29 Wed Jul	375.95	15.00	19.05	20.10	13.90	-25	1,057,557,500	41.3%
28 Tue Jul	377.25	20.20	15.30	23.25	15.30	22	748,490,000	14.8%
27 Mon Jul	371.35	16.50	18.35	18.85	16.00	-10	651,775,000	167.2%

Charts for TATAPOWER 390 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis