TATAPOWER 410 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 410 PE PUT today?: Premium of TATAPOWER 410 PE is 32.30 on 27 Jul 2026 PUT opened at 34.10 and traded inside a Low-High range of 31.40-34.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 410 PUT PE today?: Open Interest of TATAPOWER 410 PE is 124700 today. This has changed 84100.00 from previous day.
What is underlying price of TATAPOWER 410 PE PUT today?: Underlying price of TATAPOWER 410 PE PUT is 377.35 today.
What is lot size of TATAPOWER 410 PUT PE today?: Lot size of TATAPOWER 410 PUT PE is 1450.00
Is TATAPOWER 410 PE PUT ITM or OTM or ATM?: TATAPOWER 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 410 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.35

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 410 PUT PE available expiry dates

TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 32.30 on 27 Jul 2026
PUT opened at 34.10 and traded inside a Low-High range of 31.40-34.50 as on 27 Mon Jul 2026

The underlying equity is trading at 377.35 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 410 is 124,700

Price action analysis of 410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	377.35	32.30	34.10	34.50	31.40	-7	180,815,000	207.1%
24 Fri Jul	374.40	34.80	34.50	34.80	34.50	13	58,870,000	3.7%
23 Thu Jul	376.15	30.60	0.00	0.00	0.00	0	56,767,500	0%
22 Wed Jul	378.55	30.60	30.60	30.60	30.60	-1	56,767,500	3.8%
21 Tue Jul	381.45	31.00	28.25	31.00	28.25	8	54,665,000	85.7%
20 Mon Jul	384.30	28.60	31.50	31.50	27.80	61	29,435,000	-%

Charts for TATAPOWER 410 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis