TATAPOWER 330 CE (CALL) 28 July 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 330 CE is trading at ₹ on 2:12pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.450 as on 21 Tue Jul 3:44pm
Day open: 385.950 Range: 380.000 to 388.100

Option Price: TATAPOWER CE 330 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 330 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 330 CE CALL today?: Premium of TATAPOWER 330 CE is 55.50 on 20 Jul 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-55.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 330 CALL CE today?: Open Interest of TATAPOWER 330 CE is 18850 today. This has changed 5800.00 from previous day.
What is underlying price of TATAPOWER 330 CE CALL today?: Underlying price of TATAPOWER 330 CE CALL is 384.30 today.
What is lot size of TATAPOWER 330 CALL CE today?: Lot size of TATAPOWER 330 CALL CE is 1450.00
Is TATAPOWER 330 CE CALL ITM or OTM or ATM?: TATAPOWER 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 330 CE (CALL) 28 July 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.45

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 330 CALL CE available expiry dates

TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 55.50 on 20 Jul 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-55.50 as on 20 Mon Jul 2026

The underlying equity is trading at 381.45 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 330 is 18,850

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	381.45	55.50	50.00	55.50	50.00	13	27,332,500	44.4%
17 Fri Jul	384.30	49.00	49.00	49.00	49.00	-0	18,922,500	-10%
16 Thu Jul	377.25	49.40	53.00	53.00	49.40	-4	21,025,000	0%
15 Wed Jul	377.10	51.50	51.50	51.50	51.50	9	21,025,000	11.1%
14 Tue Jul	380.90	47.20	48.00	48.00	47.20	10	18,922,500	12.5%
13 Mon Jul	377.70	42.80	0.00	0.00	0.00	0	16,820,000	0%

Charts for TATAPOWER 330 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis