TATAPOWER 360 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 360 CE is trading at ₹ 21.05 on 3:40pm 11 Tue Aug 2026

10 minute average: ₹ 21.05 - Current price of TATAPOWER 360 CE is higher than this average.
30 minute average: ₹ 21.05 - Current price of TATAPOWER 360 CE is higher than this average.
Hourly average: ₹ 21.4 - Current price of TATAPOWER 360 CE is lower than this average.
Day open: ₹ 22.50
Day range: 20.00 - 22.50
Open Interest: 124700 (1.247 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 380.000 as on 11 Tue Aug 3:45pm
Day open: 382.000 Range: 377.500 to 382.000

Option Price: TATAPOWER CE 360 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.05	124700	22.50	22.50	20.00
3:38pm	21.05	124700	22.50	22.50	20.00
3:37pm	21.05	124700	22.50	22.50	20.00
3:36pm	21.05	124700	22.50	22.50	20.00
3:35pm	21.05	124700	22.50	22.50	20.00
3:34pm	21.05	124700	22.50	22.50	20.00
3:33pm	21.05	124700	22.50	22.50	20.00
3:31pm	21.05	124700	22.50	22.50	20.00
3:30pm	21.05	124700	22.50	22.50	20.00
3:29pm	21.05	124700	22.50	22.50	20.00

option chart TATAPOWER CE 360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 360 CE CALL today?: Premium of TATAPOWER 360 CE is 21.05 on 11 Aug 2026 CALL opened at 22.50 and traded inside a Low-High range of 20.00-22.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 360 CALL CE today?: Open Interest of TATAPOWER 360 CE is 126150 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 360 CE CALL today?: Underlying price of TATAPOWER 360 CE CALL is 380.00 today.
What is lot size of TATAPOWER 360 CALL CE today?: Lot size of TATAPOWER 360 CALL CE is 1450.00
Is TATAPOWER 360 CE CALL ITM or OTM or ATM?: TATAPOWER 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 360 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 360 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 21.05 on 11 Aug 2026
CALL opened at 22.50 and traded inside a Low-High range of 20.00-22.50 as on 11 Tue Aug 2026

The underlying equity is trading at 380.00 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 360 is 126,150

Munafa analysis TATAPOWER 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	380.00	21.05	22.50	22.50	20.00	-6	182,917,500	2.4%
10 Mon Aug	382.00	22.55	22.20	22.70	22.00	-5	178,712,500	7.6%
07 Fri Aug	380.55	23.95	21.50	24.35	21.50	12	166,097,500	-2.5%
06 Thu Aug	378.60	21.35	21.00	21.60	20.50	-7	170,302,500	-12.9%
05 Wed Aug	383.00	23.00	25.10	25.10	21.85	-2	195,532,500	14.8%
04 Tue Aug	380.00	23.55	24.00	26.00	23.15	-4	170,302,500	2.5%

Charts for TATAPOWER 360 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis