TATAPOWER 400 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 PE is trading at ₹ 21.00 on 10:57am 12 Wed Aug 2026

10 minute average: ₹ 21 - Current price of TATAPOWER 400 PE is higher than this average.
30 minute average: ₹ 21 - Current price of TATAPOWER 400 PE is higher than this average.
Hourly average: ₹ 21
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1322400 (13.224 L)

Munafa Value: 70 - This score indicates that the option of TATAPOWER 400 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 374.850 as on 12 Wed Aug 12:45pm
Day open: 378.600 Range: 374.100 to 379.750

Option Price: TATAPOWER PE 400 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	21.00	1322400	0.00	0.00	0.00
10:56am	21.00	1322400	0.00	0.00	0.00
10:55am	21.00	1322400	0.00	0.00	0.00
10:51am	21.00	1322400	0.00	0.00	0.00
10:50am	21.00	1322400	0.00	0.00	0.00
10:48am	21.00	1322400	0.00	0.00	0.00
10:47am	21.00	1322400	0.00	0.00	0.00
10:46am	21.00	1322400	0.00	0.00	0.00
10:45am	21.00	1322400	0.00	0.00	0.00
10:44am	21.00	1322400	0.00	0.00	0.00

option chart TATAPOWER PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 21.00 on 11 Aug 2026 PUT opened at 19.00 and traded inside a Low-High range of 19.00-22.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 1322400 today. This has changed -10150.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 380.00 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1450.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 21.00 on 11 Aug 2026
PUT opened at 19.00 and traded inside a Low-High range of 19.00-22.40 as on 11 Tue Aug 2026

The underlying equity is trading at 380.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400 is 1,322,400

Munafa analysis TATAPOWER 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Aug	380.00	21.00	19.00	22.40	19.00	2	1,917,480,000	-0.8%
10 Mon Aug	382.00	20.50	20.50	20.50	20.50	4	1,932,197,500	-0.1%
07 Fri Aug	380.55	19.60	21.25	21.25	19.00	-11	1,934,300,000	0.4%
06 Thu Aug	378.60	22.25	21.00	23.00	21.00	9	1,925,890,000	0.2%
05 Wed Aug	383.00	20.25	18.00	21.00	18.00	2	1,921,685,000	0%
04 Tue Aug	380.00	19.70	18.50	20.30	17.00	2	1,921,685,000	0.8%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis