TATAPOWER 400 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 PE is trading at ₹ 18.75 on 1:27pm 17 Mon Aug 2026

10 minute average: ₹ 18.75 - Current price of TATAPOWER 400 PE is higher than this average.
30 minute average: ₹ 19.08 - Current price of TATAPOWER 400 PE is lower than this average.
Hourly average: ₹ 20.18 - Current price of TATAPOWER 400 PE is lower than this average.
Day open: ₹ 16.70
Day range: 16.70 - 21.60
Open Interest: 1213650 (12.137 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.700 as on 17 Mon Aug 1:28pm
Day open: 382.050 Range: 378.050 to 382.650

Option Price: TATAPOWER PE 400 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	18.75	1213650	16.70	21.60	16.70
1:26pm	18.75	1213650	16.70	21.60	16.70
1:25pm	18.75	1213650	16.70	21.60	16.70
1:24pm	18.75	1213650	16.70	21.60	16.70
1:23pm	18.75	1213650	16.70	21.60	16.70
1:22pm	18.75	1213650	16.70	21.60	16.70
1:21pm	18.75	1213650	16.70	21.60	16.70
1:20pm	18.75	1213650	16.70	21.60	16.70
1:19pm	18.75	1213650	16.70	21.60	16.70
1:18pm	18.75	1213650	16.70	21.60	16.70

option chart TATAPOWER PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 16.70 on 14 Aug 2026 PUT opened at 18.55 and traded inside a Low-High range of 11.60-19.05 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 1260050 today. This has changed -8700.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 382.08 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1450.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 382.05

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 16.70 on 14 Aug 2026
PUT opened at 18.55 and traded inside a Low-High range of 11.60-19.05 as on 14 Fri Aug 2026

The underlying equity is trading at 382.05 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400 is 1,260,050

Munafa analysis TATAPOWER 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	382.05	16.70	18.55	19.05	11.60	-9	1,827,072,500	-0.7%
13 Thu Aug	382.80	18.55	21.10	21.75	17.85	-13	1,839,687,500	-3.1%
12 Wed Aug	379.45	21.45	24.00	25.25	20.75	2	1,898,557,500	-1%
11 Tue Aug	380.00	21.00	19.00	22.40	19.00	2	1,917,480,000	-0.8%
10 Mon Aug	382.00	20.50	20.50	20.50	20.50	4	1,932,197,500	-0.1%
07 Fri Aug	380.55	19.60	21.25	21.25	19.00	-11	1,934,300,000	0.4%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis