TATAPOWER 365 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 365 PE is trading at ₹ 15.80 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 15.84 - Current price of TATAPOWER 365 PE is lower than this average.
30 minute average: ₹ 15.4 - Current price of TATAPOWER 365 PE is higher than this average.
Hourly average: ₹ 15.5 - Current price of TATAPOWER 365 PE is higher than this average.
Day open: ₹ 9.05
Day range: 9.05 - 18.00
Open Interest: 907700 (9.077 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 352.000 as on 27 Thu Aug 3:44pm
Day open: 359.200 Range: 348.100 to 359.200

Option Price: TATAPOWER PE 365 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.80	907700	9.05	18.00	9.05
3:38pm	15.80	907700	9.05	18.00	9.05
3:37pm	15.80	904800	9.05	18.00	9.05
3:36pm	15.80	904800	9.05	18.00	9.05
3:35pm	15.80	904800	9.05	18.00	9.05
3:33pm	15.60	904800	9.05	18.00	9.05
3:32pm	15.95	904800	9.05	18.00	9.05
3:31pm	15.95	904800	9.05	18.00	9.05
3:29pm	15.95	904800	9.05	18.00	9.05
3:28pm	15.95	904800	9.05	18.00	9.05

option chart TATAPOWER PE 365 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 PE PUT today?: Premium of TATAPOWER 365 PE is 6.30 on 26 Aug 2026 PUT opened at 3.50 and traded inside a Low-High range of 2.65-7.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 PUT PE today?: Open Interest of TATAPOWER 365 PE is 830850 today. This has changed 614800.00 from previous day.
What is underlying price of TATAPOWER 365 PE PUT today?: Underlying price of TATAPOWER 365 PE PUT is 364.06 today.
What is lot size of TATAPOWER 365 PUT PE today?: Lot size of TATAPOWER 365 PUT PE is 1450.00
Is TATAPOWER 365 PE PUT ITM or OTM or ATM?: TATAPOWER 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 352.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 335 strike, TATAPOWER PE 340 strike, TATAPOWER PE 345 strike, TATAPOWER PE 350 strike, TATAPOWER PE 355 strike, TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, All CE , All PE

TATAPOWER 365 PUT PE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 6.30 on 26 Aug 2026
PUT opened at 3.50 and traded inside a Low-High range of 2.65-7.10 as on 26 Wed Aug 2026

The underlying equity is trading at 352.00 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 365 is 830,850

Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	352.00	6.30	3.50	7.10	2.65	65	1,204,732,500	284.6%
25 Tue Aug	364.00	3.80	3.95	4.95	3.20	-3	313,272,500	106.9%
24 Mon Aug	370.60	3.95	3.30	3.95	2.80	19	151,380,000	35.8%
21 Fri Aug	373.50	3.30	4.60	4.80	3.15	-24	111,432,500	15.2%
20 Thu Aug	374.30	4.35	3.65	4.45	3.45	29	96,715,000	100%
19 Wed Aug	375.25	3.35	4.35	4.55	3.35	-4	48,357,500	9.5%

Charts for TATAPOWER 365 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis