TATAPOWER 370 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 370 PE PUT today?: Premium of TATAPOWER 370 PE is 4.95 on 18 Aug 2026 PUT opened at 5.10 and traded inside a Low-High range of 4.70-5.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 370 PUT PE today?: Open Interest of TATAPOWER 370 PE is 194300 today. This has changed -18850.00 from previous day.
What is underlying price of TATAPOWER 370 PE PUT today?: Underlying price of TATAPOWER 370 PE PUT is 380.99 today.
What is lot size of TATAPOWER 370 PUT PE today?: Lot size of TATAPOWER 370 PUT PE is 1450.00
Is TATAPOWER 370 PE PUT ITM or OTM or ATM?: TATAPOWER 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 370 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, All CE , All PE

TATAPOWER 370 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 4.95 on 18 Aug 2026
PUT opened at 5.10 and traded inside a Low-High range of 4.70-5.65 as on 18 Tue Aug 2026

The underlying equity is trading at 381.00 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 370 is 194,300

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	381.00	4.95	5.10	5.65	4.70	-10	281,735,000	-8.8%
17 Mon Aug	381.50	5.50	4.75	6.60	4.75	11	309,067,500	54.7%
14 Fri Aug	382.05	4.95	5.80	6.00	4.00	-10	199,737,500	31.9%
13 Thu Aug	382.80	5.50	8.05	8.05	5.50	-23	151,380,000	20%
12 Wed Aug	379.45	7.20	7.00	8.00	7.00	8	126,150,000	7.1%
11 Tue Aug	380.00	6.65	6.70	7.10	6.50	5	117,740,000	33.3%

Charts for TATAPOWER 370 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis